LeisurePay Historical Data

LPY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 30, 1 AM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 30, 12 AM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 30, 12 AM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 11 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 11 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 10 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 10 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 9 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 9 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 8 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 8 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 7 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 7 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 6 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 6 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 5 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 5 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 4 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 4 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 3 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 3 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 2 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 2 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 1 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 1 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 12 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 12 PM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 11 AM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 11 AM $ 0.0045
+0.00%
$ 45 million $ 64
Oct 29, 10 AM $ 0.0045
+0.00%
$ 45 million $ 61
Oct 29, 10 AM $ 0.0045
+0.00%
$ 45 million $ 61
Oct 29, 4 AM $ 0.00489
+0.00%
$ 48.9 million $ 55
Oct 29, 4 AM $ 0.00489
+0.00%
$ 48.9 million $ 55
Oct 29, 3 AM $ 0.00489
+0.00%
$ 48.9 million $ 55
Oct 29, 3 AM $ 0.00489
+0.00%
$ 48.9 million $ 55
Oct 29, 2 AM $ 0.00489
+0.00%
$ 48.9 million $ 55
Oct 29, 1 AM $ 0.00489
+0.00%
$ 48.9 million $ 55
Oct 29, 12 AM $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 28, 11 PM $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 28, 10 PM $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 28, 9 PM $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 28, 8 PM $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 28, 7 PM $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 28, 6 PM $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 28, 5 PM $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 28, 4 PM $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 28, 3 PM $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 28, 2 PM $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 28, 1 PM $ 0.00489
+0.00%
$ 48.9 million $ 127