LeisurePay Historical Data

LPY
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.000399
+0.00%
$-- $357
Dec 3, 2025 $0.000399
+786.67%
$3.99 million $357
Dec 2, 2025 $0.000082
-19.61%
$820,000 $5
Dec 1, 2025 $0.00006
-44.95%
$600,000 $26
Nov 30, 2025 $0.000109
+4.81%
$1.09 million $10
Nov 29, 2025 $0.000104
+40.54%
$1.04 million $7
Nov 28, 2025 $0.000074
+8.82%
$740,000 $8
Nov 27, 2025 $0.000068
-46.46%
$680,000 $53
Nov 26, 2025 $0.000127
-66.58%
$1.27 million $134
Nov 25, 2025 $0.000301
+0.00%
$3.01 million $31
Nov 24, 2025 $0.000301
+0.33%
$3.01 million $31
Nov 23, 2025 $0.0003
-0.99%
$3 million $389
Nov 22, 2025 $0.000303
-14.16%
$3.03 million $1,246
Nov 21, 2025 $0.000416
-8.77%
$3.53 million $241
Nov 20, 2025 $0.000273
+210.23%
$2.73 million $374
Nov 19, 2025 $0.00119
+0.00%
$11.88 million $7
Nov 18, 2025 $0.00119
+18.80%
$11.88 million $7
Nov 17, 2025 $0.001
+0.00%
$10 million $56
Nov 16, 2025 $0.001
+0.00%
$10 million $56
Nov 15, 2025 $0.001
-17.97%
$10 million $56
Nov 14, 2025 $0.00122
-0.08%
$12.19 million $21
Nov 13, 2025 $0.00122
+0.00%
$12.2 million $27
Nov 12, 2025 $0.00122
+0.00%
$12.2 million $27
Nov 11, 2025 $0.00122
+87.12%
$12.2 million $254
Nov 10, 2025 $0.000652
+0.00%
$6.52 million $10
Nov 9, 2025 $0.000652
-40.73%
$6.52 million $10
Nov 8, 2025 $0.000941
+16.60%
$9.41 million $4
Nov 7, 2025 $0.000807
+3.59%
$8.07 million $2
Nov 6, 2025 $0.000779
-37.68%
$7.79 million $204
Nov 5, 2025 $0.000619
+0.00%
$6.19 million $27
Nov 4, 2025 $0.000619
+0.65%
$6.19 million $27
Nov 3, 2025 $0.000615
-64.98%
$6.15 million $342
Nov 2, 2025 $0.00176
-61.82%
$17.56 million $151
Nov 1, 2025 $0.0046
+118.90%
$45.99 million $151
Oct 31, 2025 $0.0025
+0.00%
$25 million $121
Oct 30, 2025 $0.0025
-44.44%
$25 million $121
Oct 29, 2025 $0.0045
-7.98%
$45 million $64
Oct 28, 2025 $0.00489
+0.00%
$48.9 million $127
Oct 27, 2025 $0.00489
-7.74%
$48.9 million $127
Oct 26, 2025 $0.0053
+0.00%
$53 million $48
Oct 25, 2025 $0.0053
+0.00%
$53 million $48
Oct 24, 2025 $0.0053
+6.00%
$53 million $48
Oct 23, 2025 $0.005
+0.00%
$50 million $11
Oct 22, 2025 $0.005
-5.66%
$50 million $318
Oct 21, 2025 $0.00222
+0.00%
$22.21 million $158
Oct 20, 2025 $0.00222
+20.31%
$22.21 million $158
Oct 19, 2025 $0.00185
+2.56%
$18.46 million $8
Oct 18, 2025 $0.0018
-60.00%
$18 million $1,011
Oct 17, 2025 $0.00156
-27.35%
$15.62 million $356
Oct 16, 2025 $0.00215
-69.29%
$21.5 million $361
Download