Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LeisurePay Historical Data

LPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000399
+0.00%
$-- $357
Dec 3, 2025 $0.000399
+786.67%
$3.99 million $357
Dec 2, 2025 $0.000082
-19.61%
$820,000 $5
Dec 1, 2025 $0.00006
-44.95%
$600,000 $26
Nov 30, 2025 $0.000109
+4.81%
$1.09 million $10
Nov 29, 2025 $0.000104
+40.54%
$1.04 million $7
Nov 28, 2025 $0.000074
+8.82%
$740,000 $8
Nov 27, 2025 $0.000068
-46.46%
$680,000 $53
Nov 26, 2025 $0.000127
-66.58%
$1.27 million $134
Nov 25, 2025 $0.000301
+0.00%
$3.01 million $31
Nov 24, 2025 $0.000301
+0.33%
$3.01 million $31
Nov 23, 2025 $0.0003
-0.99%
$3 million $389
Nov 22, 2025 $0.000303
-14.16%
$3.03 million $1,246
Nov 21, 2025 $0.000416
-8.77%
$3.53 million $241
Nov 20, 2025 $0.000273
+210.23%
$2.73 million $374
Nov 19, 2025 $0.00119
+0.00%
$11.88 million $7
Nov 18, 2025 $0.00119
+18.80%
$11.88 million $7
Nov 17, 2025 $0.001
+0.00%
$10 million $56
Nov 16, 2025 $0.001
+0.00%
$10 million $56
Nov 15, 2025 $0.001
-17.97%
$10 million $56
Nov 14, 2025 $0.00122
-0.08%
$12.19 million $21
Nov 13, 2025 $0.00122
+0.00%
$12.2 million $27
Nov 12, 2025 $0.00122
+0.00%
$12.2 million $27
Nov 11, 2025 $0.00122
+87.12%
$12.2 million $254
Nov 10, 2025 $0.000652
+0.00%
$6.52 million $10
Nov 9, 2025 $0.000652
-40.73%
$6.52 million $10
Nov 8, 2025 $0.000941
+16.60%
$9.41 million $4
Nov 7, 2025 $0.000807
+3.59%
$8.07 million $2
Nov 6, 2025 $0.000779
-37.68%
$7.79 million $204
Nov 5, 2025 $0.000619
+0.00%
$6.19 million $27
Nov 4, 2025 $0.000619
+0.65%
$6.19 million $27
Nov 3, 2025 $0.000615
-64.98%
$6.15 million $342
Nov 2, 2025 $0.00176
-61.82%
$17.56 million $151
Nov 1, 2025 $0.0046
+118.90%
$45.99 million $151
Oct 31, 2025 $0.0025
+0.00%
$25 million $121
Oct 30, 2025 $0.0025
-44.44%
$25 million $121
Oct 29, 2025 $0.0045
-7.98%
$45 million $64
Oct 28, 2025 $0.00489
+0.00%
$48.9 million $127
Oct 27, 2025 $0.00489
-7.74%
$48.9 million $127
Oct 26, 2025 $0.0053
+0.00%
$53 million $48
Oct 25, 2025 $0.0053
+0.00%
$53 million $48
Oct 24, 2025 $0.0053
+6.00%
$53 million $48
Oct 23, 2025 $0.005
+0.00%
$50 million $11
Oct 22, 2025 $0.005
-5.66%
$50 million $318
Oct 21, 2025 $0.00222
+0.00%
$22.21 million $158
Oct 20, 2025 $0.00222
+20.31%
$22.21 million $158
Oct 19, 2025 $0.00185
+2.56%
$18.46 million $8
Oct 18, 2025 $0.0018
-60.00%
$18 million $1,011
Oct 17, 2025 $0.00156
-27.35%
$15.62 million $356
Oct 16, 2025 $0.00215
-69.29%
$21.5 million $361
Download