LeisurePay Historical Data

LPY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00185
+0.00%
$ 18.46 million $ 8
Oct 19, 7 AM $ 0.00185
+0.00%
$ 18.46 million $ 8
Oct 19, 6 AM $ 0.00185
+0.00%
$ 18.46 million $ 8
Oct 19, 5 AM $ 0.00185
+0.00%
$ 18.46 million $ 8
Oct 19, 4 AM $ 0.00185
+0.00%
$ 18.46 million $ 8
Oct 19, 3 AM $ 0.00185
+2.56%
$ 18.46 million $ 8
Oct 19, 2 AM $ 0.0018
+0.00%
$ 18 million $ 1,011
Oct 19, 1 AM $ 0.0018
+0.00%
$ 18 million $ 1,011
Oct 19, 12 AM $ 0.0018
+0.00%
$ 18 million $ 1,011
Oct 18, 11 PM $ 0.0018
+0.00%
$ 18 million $ 1,011
Oct 18, 10 PM $ 0.0018
+0.00%
$ 18 million $ 1,011
Oct 18, 9 PM $ 0.0018
+0.00%
$ 18 million $ 1,011
Oct 18, 8 PM $ 0.0018
+0.00%
$ 18 million $ 1,011
Oct 18, 2 PM $ 0.00163
+0.00%
$ 16.35 million $ 1,027
Oct 18, 1 PM $ 0.00163
+0.00%
$ 16.35 million $ 1,027
Oct 18, 12 PM $ 0.00163
+0.00%
$ 16.35 million $ 1,027
Oct 18, 11 AM $ 0.00163
+0.00%
$ 16.35 million $ 1,027
Oct 18, 5 AM $ 0.0045
+0.00%
$ 45 million $ 1,024
Oct 18, 4 AM $ 0.0045
+0.00%
$ 45 million $ 1,024
Oct 18, 3 AM $ 0.0045
+0.00%
$ 45 million $ 1,024
Oct 18, 2 AM $ 0.0045
+0.00%
$ 45 million $ 1,024
Oct 17, 8 PM $ 0.00156
+0.00%
$ 15.62 million $ 356
Oct 17, 7 PM $ 0.00156
+0.00%
$ 15.62 million $ 356
Oct 17, 6 PM $ 0.00156
+0.00%
$ 15.62 million $ 356
Oct 17, 5 PM $ 0.00156
+0.00%
$ 15.62 million $ 356
Oct 17, 4 PM $ 0.00156
+0.00%
$ 15.62 million $ 356
Oct 17, 10 AM $ 0.00215
+0.00%
$ 21.5 million $ 349
Oct 17, 9 AM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 17, 8 AM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 17, 7 AM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 17, 6 AM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 17, 5 AM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 17, 4 AM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 17, 3 AM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 17, 2 AM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 17, 1 AM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 17, 12 AM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 16, 11 PM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 16, 10 PM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 16, 9 PM $ 0.00215
+0.00%
$ 21.5 million $ 361
Oct 16, 3 PM $ 0.006
+0.00%
$ 60 million $ 33
Oct 16, 2 PM $ 0.006
+0.00%
$ 60 million $ 33
Oct 16, 1 PM $ 0.006
+0.00%
$ 60 million $ 33
Oct 16, 12 PM $ 0.006
+0.00%
$ 60 million $ 33
Oct 16, 11 AM $ 0.006
+0.00%
$ 60 million $ 33
Oct 16, 10 AM $ 0.006
+0.00%
$ 60 million $ 33
Oct 16, 9 AM $ 0.006
+0.00%
$ 60 million $ 33
Oct 16, 3 AM $ 0.007
+0.00%
$ 70 million $ 29
Oct 16, 2 AM $ 0.007
+0.00%
$ 70 million $ 29
Oct 16, 1 AM $ 0.007
+0.00%
$ 70 million $ 288