LeisurePay Historical Data

LPY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.007
+0.00%
$ 70 million $ 288
Oct 15, 11 PM $ 0.007
+0.00%
$ 70 million $ 288
Oct 15, 10 PM $ 0.007
+0.00%
$ 70 million $ 288
Oct 15, 9 PM $ 0.007
+0.00%
$ 70 million $ 288
Oct 15, 8 PM $ 0.007
+0.00%
$ 70 million $ 288
Oct 15, 2 PM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 15, 1 PM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 15, 12 PM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 15, 11 AM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 15, 10 AM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 15, 9 AM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 15, 8 AM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 15, 7 AM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 15, 6 AM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 15, 5 AM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 15, 4 AM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 15, 3 AM $ 0.0075
+0.00%
$ 75 million $ 650
Oct 14, 9 PM $ 0.006
+0.00%
$ 60 million $ 647
Oct 14, 8 PM $ 0.006
+0.00%
$ 60 million $ 647
Oct 14, 7 PM $ 0.006
+0.00%
$ 60 million $ 388
Oct 14, 1 PM $ 0.004
+0.00%
$ 40 million $ 209
Oct 14, 12 PM $ 0.004
+0.00%
$ 40 million $ 209
Oct 14, 11 AM $ 0.004
+0.00%
$ 40 million $ 209
Oct 14, 10 AM $ 0.004
+0.00%
$ 40 million $ 209
Oct 14, 9 AM $ 0.004
+0.00%
$ 40 million $ 209
Oct 14, 8 AM $ 0.004
+0.00%
$ 40 million $ 209
Oct 14, 2 AM $ 0.0098
+0.00%
$ 98 million $ 4,471
Oct 14, 1 AM $ 0.0098
+0.00%
$ 98 million $ 4,471
Oct 14, 12 AM $ 0.0098
+0.00%
$ 98 million $ 4,471
Oct 13, 11 PM $ 0.0098
+0.00%
$ 98 million $ 4,471
Oct 13, 10 PM $ 0.0098
+0.00%
$ 98 million $ 4,471
Oct 13, 9 PM $ 0.0098
+0.00%
$ 98 million $ 4,471
Oct 13, 8 PM $ 0.0098
+0.00%
$ 98 million $ 4,471
Oct 13, 7 PM $ 0.0098
+0.00%
$ 98 million $ 4,471
Oct 13, 6 PM $ 0.0098
+0.00%
$ 98 million $ 4,471
Oct 13, 5 PM $ 0.0098
+0.00%
$ 98 million $ 4,470
Oct 13, 4 PM $ 0.0098
+0.00%
$ 98 million $ 4,470
Oct 13, 3 PM $ 0.0098
+0.00%
$ 98 million $ 4,466
Oct 13, 2 PM $ 0.0098
+0.00%
$ 98 million $ 4,461
Oct 13, 1 PM $ 0.0098
+0.00%
$ 98 million $ 4,461
Oct 13, 12 PM $ 0.0098
+0.00%
$ 98 million $ 4,461
Oct 13, 11 AM $ 0.0098
+0.00%
$ 98 million $ 4,461
Oct 13, 10 AM $ 0.0098
-1.01%
$ 98 million $ 4,461
Oct 13, 4 AM $ 0.00169
+0.00%
$ 16.91 million $ 2
Oct 13, 3 AM $ 0.00169
+0.00%
$ 16.91 million $ 2
Oct 13, 2 AM $ 0.00169
+0.00%
$ 16.91 million $ 2
Oct 13, 1 AM $ 0.00169
+0.00%
$ 16.91 million $ 2
Oct 13, 12 AM $ 0.00169
+0.00%
$ 16.91 million $ 2
Oct 12, 11 PM $ 0.00169
+0.00%
$ 16.91 million $ 2
Oct 12, 10 PM $ 0.00169
+0.00%
$ 16.91 million $ 2