LeisurePay Historical Data

LPY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000127
+0.00%
$ 1.27 million $ 134
Nov 26, 11 PM $ 0.000127
+0.00%
$ 1.27 million $ 134
Nov 26, 10 PM $ 0.000127
+0.00%
$ 1.27 million $ 134
Nov 26, 9 PM $ 0.000127
+0.00%
$ 1.27 million $ 134
Nov 26, 8 PM $ 0.000127
+0.00%
$ 1.27 million $ 134
Nov 26, 7 PM $ 0.000127
+0.00%
$ 1.27 million $ 134
Nov 26, 6 PM $ 0.000127
-0.78%
$ 1.27 million $ 134
Nov 26, 5 PM $ 0.000128
+0.00%
$ 1.28 million $ 132
Nov 26, 4 PM $ 0.000128
+0.00%
$ 1.28 million $ 132
Nov 26, 3 PM $ 0.000128
+0.00%
$ 1.28 million $ 132
Nov 26, 9 AM $ 0.00038
+0.00%
$ 3.8 million $ 44
Nov 26, 8 AM $ 0.00038
+0.00%
$ 3.8 million $ 44
Nov 26, 7 AM $ 0.00038
+0.00%
$ 3.8 million $ 44
Nov 26, 6 AM $ 0.00038
+0.00%
$ 3.8 million $ 44
Nov 26, 5 AM $ 0.00038
+0.00%
$ 3.8 million $ 44
Nov 26, 4 AM $ 0.00038
+0.00%
$ 3.8 million $ 41
Nov 26, 3 AM $ 0.00038
+0.00%
$ 3.8 million $ 41
Nov 25, 9 PM $ 0.000301
+0.00%
$ -- $ 31
Nov 25, 8 PM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 25, 7 PM $ 0.000301
+0.00%
$ -- $ 29
Nov 25, 6 PM $ 0.000301
+0.00%
$ 3.01 million $ 29
Nov 25, 5 PM $ 0.000301
+0.00%
$ 3.01 million $ 29
Nov 25, 4 PM $ 0.000301
+0.00%
$ 3.01 million $ 29
Nov 25, 3 PM $ 0.000301
+0.00%
$ 3.01 million $ 29
Nov 25, 2 PM $ 0.000301
+0.00%
$ 3.01 million $ 29
Nov 25, 1 PM $ 0.000301
+0.00%
$ 3.01 million $ 29
Nov 25, 12 PM $ 0.000301
+0.00%
$ 3.01 million $ 29
Nov 25, 11 AM $ 0.000301
+0.00%
$ 3.01 million $ 29
Nov 25, 10 AM $ 0.000301
+0.00%
$ 3.01 million $ 29
Nov 25, 9 AM $ 0.000301
+0.00%
$ 3.01 million $ 29
Nov 25, 8 AM $ 0.000301
+0.00%
$ 3.01 million $ 29
Nov 25, 7 AM $ 0.000301
+0.00%
$ 3.01 million $ 17
Nov 25, 6 AM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 25, 5 AM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 25, 4 AM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 25, 3 AM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 25, 2 AM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 25, 1 AM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 25, 12 AM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 24, 11 PM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 24, 10 PM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 24, 9 PM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 24, 8 PM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 24, 7 PM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 24, 6 PM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 24, 5 PM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 24, 4 PM $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 24, 12 PM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 24, 11 AM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 24, 10 AM $ 0.0003
+0.00%
$ 3 million $ 389