LeisurePay Historical Data

LPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 24, 8 AM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 24, 7 AM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 24, 6 AM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 24, 5 AM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 24, 4 AM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 24, 3 AM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 24, 2 AM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 24, 1 AM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 24, 12 AM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 23, 11 PM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 23, 10 PM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 23, 9 PM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 23, 8 PM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 23, 7 PM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 23, 6 PM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 23, 5 PM $ 0.0003
+0.00%
$ 3 million $ 389
Nov 23, 4 PM $ 0.0003
+0.00%
$ 3 million $ 1,457
Nov 23, 3 PM $ 0.0003
+0.00%
$ 3 million $ 1,457
Nov 23, 2 PM $ 0.0003
+0.00%
$ 3 million $ 1,457
Nov 23, 1 PM $ 0.0003
+0.00%
$ 3 million $ 1,457
Nov 23, 12 PM $ 0.0003
+0.00%
$ 3 million $ 1,457
Nov 23, 11 AM $ 0.0003
+0.00%
$ 3 million $ 1,386
Nov 23, 10 AM $ 0.0003
+0.00%
$ 3 million $ 1,386
Nov 23, 7 AM $ 0.000305
+0.66%
$ 3.05 million $ 1,254
Nov 23, 6 AM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 23, 5 AM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 23, 4 AM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 23, 3 AM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 23, 2 AM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 23, 1 AM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 23, 12 AM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 22, 11 PM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 22, 10 PM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 22, 9 PM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 22, 8 PM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 22, 7 PM $ 0.000303
+0.00%
$ 3.03 million $ 1,246
Nov 22, 1 PM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 12 PM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 11 AM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 10 AM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 9 AM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 8 AM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 7 AM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 6 AM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 5 AM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 4 AM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 3 AM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 2 AM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 22, 1 AM $ 0.000353
+0.00%
$ 3.53 million $ 108