LeisurePay Historical Data

LPY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 21, 11 PM $ 0.000353
+0.00%
$ 3.53 million $ 108
Nov 21, 5 PM $ 0.000416
+0.00%
$ 4.16 million $ 241
Nov 21, 4 PM $ 0.000416
+0.00%
$ 4.16 million $ 241
Nov 21, 3 PM $ 0.000416
+0.00%
$ 4.16 million $ 241
Nov 21, 2 PM $ 0.000416
+0.48%
$ 4.16 million $ 241
Nov 21, 1 PM $ 0.000414
+0.00%
$ 4.14 million $ 259
Nov 21, 12 PM $ 0.000414
+0.00%
$ 4.14 million $ 259
Nov 21, 11 AM $ 0.000456
+0.00%
$ 4.56 million $ 264
Nov 21, 10 AM $ 0.000456
+0.00%
$ 4.56 million $ 264
Nov 21, 9 AM $ 0.000456
+0.00%
$ 4.56 million $ 264
Nov 21, 8 AM $ 0.000456
+0.00%
$ 4.56 million $ 264
Nov 21, 7 AM $ 0.000456
+0.00%
$ 4.56 million $ 264
Nov 21, 6 AM $ 0.000456
+0.00%
$ 4.56 million $ 264
Nov 21, 5 AM $ 0.000456
+0.00%
$ 4.56 million $ 264
Nov 21, 4 AM $ 0.000456
+0.00%
$ 4.56 million $ 264
Nov 21, 3 AM $ 0.000456
+0.00%
$ 4.56 million $ 264
Nov 21, 2 AM $ 0.000456
+0.00%
$ 4.56 million $ 264
Nov 20, 8 PM $ 0.000273
+0.00%
$ 2.73 million $ 374
Nov 20, 7 PM $ 0.000273
+0.00%
$ 2.73 million $ 374
Nov 20, 4 PM $ 0.000286
+0.00%
$ 2.86 million $ 167
Nov 20, 3 PM $ 0.000286
+0.00%
$ 2.86 million $ 167
Nov 20, 9 AM $ 0.000088
+0.00%
$ 880,000 $ 121
Nov 20, 8 AM $ 0.000088
+0.00%
$ 880,000 $ 121
Nov 20, 7 AM $ 0.000088
+0.00%
$ 880,000 $ 121
Nov 20, 6 AM $ 0.000088
+0.00%
$ 880,000 $ 121
Nov 20, 5 AM $ 0.000088
+0.00%
$ 880,000 $ 121
Nov 20, 4 AM $ 0.000088
+0.00%
$ 880,000 $ 121
Nov 19, 9 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 8 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 7 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 6 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 5 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 4 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 3 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 2 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 1 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 12 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 11 AM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 10 AM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 9 AM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 8 AM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 7 AM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 6 AM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 5 AM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 19, 12 AM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 18, 11 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 18, 10 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 18, 9 PM $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 18, 8 PM $ 0.00119
+0.00%
$ 11.88 million $ 7