LeisurePay Historical Data

LPY
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 357
Dec 3, 11 PM $ 0.000399
+0.00%
$ 3.99 million $ 357
Dec 3, 5 PM $ 0.000045
+0.00%
$ 450,000 $ 11
Dec 3, 4 PM $ 0.000045
+0.00%
$ 450,000 $ 11
Dec 3, 3 PM $ 0.000045
+0.00%
$ 450,000 $ 11
Dec 3, 2 PM $ 0.000045
+0.00%
$ 450,000 $ 11
Dec 3, 1 PM $ 0.000045
+0.00%
$ 450,000 $ 11
Dec 3, 12 PM $ 0.000045
+0.00%
$ 450,000 $ 11
Dec 3, 11 AM $ 0.000045
+0.00%
$ 450,000 $ 9
Dec 2, 10 PM $ 0.000082
+0.00%
$ 820,000 $ 5
Dec 2, 4 PM $ 0.000049
+0.00%
$ 490,000 $ 18
Dec 2, 3 PM $ 0.000049
+0.00%
$ 490,000 $ 18
Dec 2, 2 PM $ 0.000049
+0.00%
$ 490,000 $ 18
Dec 2, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 18
Dec 2, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 27
Dec 2, 5 AM $ 0.000102
+0.00%
$ 1.02 million $ 27
Dec 2, 4 AM $ 0.000102
+0.00%
$ 1.02 million $ 27
Dec 2, 3 AM $ 0.000102
+0.00%
$ 1.02 million $ 27
Dec 1, 9 PM $ 0.00006
+0.00%
$ 600,000 $ 26
Dec 1, 8 PM $ 0.00006
+0.00%
$ 600,000 $ 26
Dec 1, 7 PM $ 0.00006
+0.00%
$ 600,000 $ 26
Dec 1, 6 PM $ 0.00006
+0.00%
$ 600,000 $ 26
Dec 1, 5 PM $ 0.00006
+0.00%
$ 600,000 $ 26
Dec 1, 4 PM $ 0.00006
+0.00%
$ 600,000 $ 26
Dec 1, 3 PM $ 0.00006
+0.00%
$ 600,000 $ 26
Dec 1, 2 PM $ 0.00006
+0.00%
$ 600,000 $ 26
Dec 1, 1 PM $ 0.00006
+0.00%
$ 600,000 $ 25
Dec 1, 12 PM $ 0.00006
+0.00%
$ 600,000 $ 25
Dec 1, 11 AM $ 0.00006
+0.00%
$ 600,000 $ 25
Dec 1, 5 AM $ 0.000109
+0.00%
$ 1.09 million $ 10
Dec 1, 4 AM $ 0.000109
+0.00%
$ 1.09 million $ 10
Dec 1, 3 AM $ 0.000109
+0.00%
$ 1.09 million $ 10
Dec 1, 2 AM $ 0.000109
+0.00%
$ 1.09 million $ 10
Dec 1, 1 AM $ 0.000109
+0.00%
$ 1.09 million $ 10
Dec 1, 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 10
Nov 30, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 10
Nov 30, 10 PM $ 0.000109
+0.00%
$ 1.09 million $ 10
Nov 30, 9 PM $ 0.000109
+0.00%
$ 1.09 million $ 10
Nov 30, 8 PM $ 0.000109
+0.00%
$ 1.09 million $ 10
Nov 30, 7 PM $ 0.000109
+0.00%
$ 1.09 million $ 10
Nov 30, 6 PM $ 0.000109
+0.00%
$ 1.09 million $ 10
Nov 30, 12 PM $ 0.000073
+0.00%
$ 730,000 $ 9
Nov 30, 6 AM $ 0.000104
+0.00%
$ 1.04 million $ 7
Nov 30, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 7
Nov 30, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 7
Nov 30, 3 AM $ 0.000104
+0.00%
$ 1.04 million $ 7
Nov 30, 2 AM $ 0.000104
+0.00%
$ 1.04 million $ 7
Nov 30, 1 AM $ 0.000104
+0.00%
$ 1.04 million $ 7
Nov 30, 12 AM $ 0.000104
+0.00%
$ 1.04 million $ 7
Nov 29, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 7
Download