ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 348,357 $ 2,926
Yesterday $ 0.0246
-1.13%
$ 341,789 $ 2,701
Jun 9, 2026 $ 0.0248
+2.51%
$ 345,685 $ 4,438
Jun 8, 2026 $ 0.0242
+3.97%
$ 337,211 $ 11,203
Jun 7, 2026 $ 0.0233
+4.51%
$ 324,324 $ 2,293
Jun 6, 2026 $ 0.0223
+0.00%
$ 310,339 $ 1,984
Jun 5, 2026 $ 0.0223
-9.02%
$ 310,339 $ 2,427
Jun 4, 2026 $ 0.0245
-2.49%
$ 341,093 $ 2,705
Jun 3, 2026 $ 0.0251
+4.20%
$ 349,805 $ 2,901
Jun 2, 2026 $ 0.0241
-3.83%
$ 335,709 $ 2,551
Jun 1, 2026 $ 0.0251
+3.73%
$ 349,095 $ 2,435
May 31, 2026 $ 0.0242
-5.48%
$ 336,790 $ 2,670
May 30, 2026 $ 0.0256
-3.81%
$ 356,331 $ 3,294
May 29, 2026 $ 0.0266
-0.25%
$ 370,428 $ 3,985
May 28, 2026 $ 0.0284
-1.97%
$ 394,530 $ 4,820
May 27, 2026 $ 0.0289
+4.70%
$ 402,462 $ 6,725
May 26, 2026 $ 0.0276
-1.70%
$ 384,413 $ 2,373
May 25, 2026 $ 0.0254
+4.27%
$ 352,769 $ 2,323
May 24, 2026 $ 0.0243
+1.66%
$ 338,324 $ 2,140
May 23, 2026 $ 0.0239
+1.06%
$ 332,813 $ 2,177
May 22, 2026 $ 0.0237
-3.84%
$ 329,334 $ 2,361
May 21, 2026 $ 0.0246
-10.42%
$ 342,485 $ 4,674
May 20, 2026 $ 0.0275
-7.33%
$ 382,340 $ 2,966
May 19, 2026 $ 0.0296
+1.46%
$ 412,565 $ 4,827
May 18, 2026 $ 0.0295
+11.83%
$ 410,659 $ 6,214
May 17, 2026 $ 0.0264
-16.58%
$ 367,227 $ 4,251
May 16, 2026 $ 0.00876
-3.53%
$ 121,919 $ 8
May 15, 2026 $ 0.0091
-55.46%
$ 126,184 $ 4
May 14, 2026 $ 0.0204
-13.04%
$ 282,730 $ 2,358
May 13, 2026 $ 0.0235
-4.77%
$ 325,118 $ 2,258
May 12, 2026 $ 0.0246
-1.01%
$ 341,394 $ 2,192
May 11, 2026 $ 0.0251
+8.67%
$ 348,228 $ 2,289
May 10, 2026 $ 0.0231
-17.04%
$ 320,584 $ 2,423
May 9, 2026 $ 0.0279
-2.08%
$ 386,409 $ 2,486
May 8, 2026 $ 0.0285
-1.60%
$ 394,602 $ 2,440
May 7, 2026 $ 0.0289
-2.07%
$ 401,021 $ 2,665
May 6, 2026 $ 0.0296
-2.99%
$ 410,892 $ 2,720
May 5, 2026 $ 0.0305
-3.74%
$ 423,009 $ 2,867
May 4, 2026 $ 0.0317
-3.65%
$ 439,424 $ 3,023
May 3, 2026 $ 0.0329
-6.09%
$ 456,060 $ 3,195
May 2, 2026 $ 0.035
-4.13%
$ 485,618 $ 3,275
May 1, 2026 $ 0.0365
-1.63%
$ 506,552 $ 3,312
Apr 30, 2026 $ 0.0371
-2.53%
$ 514,925 $ 3,495
Apr 29, 2026 $ 0.0381
-1.52%
$ 528,304 $ 3,431
Apr 28, 2026 $ 0.0387
+16.28%
$ 536,470 $ 3,778
Apr 27, 2026 $ 0.0333
-25.98%
$ 461,342 $ 4,890
Apr 26, 2026 $ 0.0271
-1.37%
$ 375,609 $ 2,390
Apr 25, 2026 $ 0.0275
+1.53%
$ 380,808 $ 2,889
Apr 24, 2026 $ 0.0271
-2.42%
$ 375,068 $ 2,611
Apr 23, 2026 $ 0.0277
+8.50%
$ 384,191 $ 2,645
Download