ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
+0.00%
$ 218,974 $ 2,941
Yesterday $ 0.0164
+7.11%
$ 230,399 $ 2,878
Jul 9, 2026 $ 0.0153
+1.22%
$ 215,776 $ 2,714
Jul 8, 2026 $ 0.0151
-0.63%
$ 213,184 $ 2,913
Jul 7, 2026 $ 0.0152
+5.81%
$ 214,058 $ 3,195
Jul 6, 2026 $ 0.0143
+11.82%
$ 201,520 $ 2,829
Jul 5, 2026 $ 0.0129
+2.85%
$ 181,685 $ 2,369
Jul 4, 2026 $ 0.0125
-14.03%
$ 176,656 $ 2,957
Jul 3, 2026 $ 0.0113
+0.00%
$ 158,638 $ 1,977
Jul 2, 2026 $ 0.0113
+0.81%
$ 158,638 $ 1,952
Jul 1, 2026 $ 0.0111
-0.45%
$ 157,009 $ 2,085
Jun 30, 2026 $ 0.0112
+0.00%
$ 157,722 $ 2,073
Jun 29, 2026 $ 0.0112
+1.45%
$ 157,722 $ 2,186
Jun 28, 2026 $ 0.011
+39.71%
$ 155,463 $ 2,103
Jun 27, 2026 $ 0.00805
+0.16%
$ 113,437 $ 5
Jun 26, 2026 $ 0.00802
-45.21%
$ 112,957 $ 20
Jun 25, 2026 $ 0.0146
-13.79%
$ 206,155 $ 3,429
Jun 24, 2026 $ 0.017
-24.13%
$ 239,119 $ 3,687
Jun 23, 2026 $ 0.0224
-2.88%
$ 315,177 $ 2,132
Jun 22, 2026 $ 0.023
-0.81%
$ 324,531 $ 2,105
Jun 21, 2026 $ 0.0232
-0.10%
$ 327,165 $ 2,376
Jun 20, 2026 $ 0.0232
-0.42%
$ 327,489 $ 2,163
Jun 19, 2026 $ 0.0232
-1.73%
$ 327,264 $ 2,346
Jun 18, 2026 $ 0.0236
+0.41%
$ 333,012 $ 2,030
Jun 17, 2026 $ 0.0235
+0.14%
$ 331,659 $ 2,188
Jun 16, 2026 $ 0.0235
+0.01%
$ 331,194 $ 2,192
Jun 15, 2026 $ 0.0235
-9.17%
$ 327,135 $ 2,771
Jun 14, 2026 $ 0.0259
+11.12%
$ 360,172 $ 5,031
Jun 13, 2026 $ 0.0233
+0.64%
$ 324,116 $ 2,418
Jun 12, 2026 $ 0.0231
-6.32%
$ 322,042 $ 2,337
Jun 11, 2026 $ 0.0247
+0.58%
$ 343,765 $ 2,906
Jun 10, 2026 $ 0.0246
-1.13%
$ 341,789 $ 2,701
Jun 9, 2026 $ 0.0248
+2.51%
$ 345,685 $ 4,438
Jun 8, 2026 $ 0.0242
+3.97%
$ 337,211 $ 11,203
Jun 7, 2026 $ 0.0233
+4.51%
$ 324,324 $ 2,293
Jun 6, 2026 $ 0.0223
+0.00%
$ 310,339 $ 1,984
Jun 5, 2026 $ 0.0223
-9.02%
$ 310,339 $ 2,427
Jun 4, 2026 $ 0.0245
-2.49%
$ 341,093 $ 2,705
Jun 3, 2026 $ 0.0251
+4.20%
$ 349,805 $ 2,901
Jun 2, 2026 $ 0.0241
-3.83%
$ 335,709 $ 2,551
Jun 1, 2026 $ 0.0251
+3.73%
$ 349,095 $ 2,435
May 31, 2026 $ 0.0242
-5.48%
$ 336,790 $ 2,670
May 30, 2026 $ 0.0256
-3.81%
$ 356,331 $ 3,294
May 29, 2026 $ 0.0266
-0.25%
$ 370,428 $ 3,985
May 28, 2026 $ 0.0284
-1.97%
$ 394,530 $ 4,820
May 27, 2026 $ 0.0289
+4.70%
$ 402,462 $ 6,725
May 26, 2026 $ 0.0276
-1.70%
$ 384,413 $ 2,373
May 25, 2026 $ 0.0254
+4.27%
$ 352,769 $ 2,323
May 24, 2026 $ 0.0243
+1.66%
$ 338,324 $ 2,140
May 23, 2026 $ 0.0239
+1.06%
$ 332,813 $ 2,177
Download