ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00878
+0.00%
$ 122,175 $ 8
Yesterday $ 0.0091
-55.46%
$ 126,184 $ 4
May 14, 2026 $ 0.0204
-13.04%
$ 282,730 $ 2,358
May 13, 2026 $ 0.0235
-4.77%
$ 325,118 $ 2,258
May 12, 2026 $ 0.0246
-1.01%
$ 341,394 $ 2,192
May 11, 2026 $ 0.0251
+8.67%
$ 348,228 $ 2,289
May 10, 2026 $ 0.0231
-17.04%
$ 320,584 $ 2,423
May 9, 2026 $ 0.0279
-2.08%
$ 386,409 $ 2,486
May 8, 2026 $ 0.0285
-1.60%
$ 394,602 $ 2,440
May 7, 2026 $ 0.0289
-2.07%
$ 401,021 $ 2,665
May 6, 2026 $ 0.0296
-2.99%
$ 410,892 $ 2,720
May 5, 2026 $ 0.0305
-3.74%
$ 423,009 $ 2,867
May 4, 2026 $ 0.0317
-3.65%
$ 439,424 $ 3,023
May 3, 2026 $ 0.0329
-6.09%
$ 456,060 $ 3,195
May 2, 2026 $ 0.035
-4.13%
$ 485,618 $ 3,275
May 1, 2026 $ 0.0365
-1.63%
$ 506,552 $ 3,312
Apr 30, 2026 $ 0.0371
-2.53%
$ 514,925 $ 3,495
Apr 29, 2026 $ 0.0381
-1.52%
$ 528,304 $ 3,431
Apr 28, 2026 $ 0.0387
+16.28%
$ 536,470 $ 3,778
Apr 27, 2026 $ 0.0333
-25.98%
$ 461,342 $ 4,890
Apr 26, 2026 $ 0.0271
-1.37%
$ 375,609 $ 2,390
Apr 25, 2026 $ 0.0275
+1.53%
$ 380,808 $ 2,889
Apr 24, 2026 $ 0.0271
-2.42%
$ 375,068 $ 2,611
Apr 23, 2026 $ 0.0277
+8.50%
$ 384,191 $ 2,645
Apr 22, 2026 $ 0.0255
-15.59%
$ 354,079 $ 2,793
Apr 21, 2026 $ 0.0303
+11.37%
$ 419,474 $ 2,879
Apr 20, 2026 $ 0.03
+5.72%
$ 415,273 $ 4,644
Apr 19, 2026 $ 0.0204
-1.05%
$ 282,944 $ 1,810
Apr 18, 2026 $ 0.0206
+4.55%
$ 285,953 $ 2,416
Apr 17, 2026 $ 0.0197
+7.76%
$ 273,503 $ 2,888
Apr 16, 2026 $ 0.0183
+0.00%
$ 253,803 $ 3,382
Apr 15, 2026 $ 0.0183
+0.78%
$ 252,383 $ 3,230
Apr 14, 2026 $ 0.0182
-0.79%
$ 250,439 $ 3,244
Apr 13, 2026 $ 0.0183
-0.74%
$ 252,438 $ 3,279
Apr 12, 2026 $ 0.0184
-0.98%
$ 254,327 $ 3,270
Apr 11, 2026 $ 0.0186
+2.97%
$ 256,836 $ 3,531
Apr 10, 2026 $ 0.0181
+0.24%
$ 249,433 $ 3,226
Apr 9, 2026 $ 0.0181
-0.51%
$ 248,840 $ 3,172
Apr 8, 2026 $ 0.0181
+0.24%
$ 250,113 $ 3,200
Apr 7, 2026 $ 0.0181
-2.21%
$ 249,501 $ 3,264
Apr 6, 2026 $ 0.0185
+0.00%
$ 255,137 $ 3,260
Apr 5, 2026 $ 0.0185
-0.78%
$ 255,140 $ 3,226
Apr 4, 2026 $ 0.0187
+0.00%
$ 257,151 $ 3,357
Apr 3, 2026 $ 0.0186
-1.66%
$ 257,029 $ 3,597
Apr 2, 2026 $ 0.0216
-3.09%
$ 298,056 $ 1,876
Apr 1, 2026 $ 0.0223
-2.75%
$ 307,569 $ 2,085
Mar 31, 2026 $ 0.0229
-0.77%
$ 316,282 $ 2,134
Mar 30, 2026 $ 0.0231
-8.75%
$ 318,735 $ 2,232
Mar 29, 2026 $ 0.0253
-0.67%
$ 349,313 $ 2,269
Mar 28, 2026 $ 0.0255
-1.38%
$ 351,671 $ 2,245
Download