ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.016
+0.00%
$ 226,920 $ 2,982
Today, at 2 PM $ 0.016
+0.00%
$ 226,920 $ 2,982
Today, at 1 PM $ 0.016
+0.00%
$ 226,920 $ 2,983
Today, at 12 PM $ 0.016
+0.00%
$ 226,920 $ 2,984
Today, at 11 AM $ 0.016
+0.00%
$ 226,920 $ 2,987
Today, at 10 AM $ 0.016
+0.00%
$ 226,920 $ 2,988
Today, at 9 AM $ 0.016
+0.00%
$ 226,920 $ 2,990
Today, at 8 AM $ 0.016
+0.00%
$ 226,920 $ 2,992
Today, at 7 AM $ 0.016
-0.25%
$ 226,920 $ 2,983
Today, at 6 AM $ 0.016
-0.08%
$ 226,920 $ 2,941
Today, at 5 AM $ 0.016
+0.05%
$ 227,034 $ 2,879
Today, at 4 AM $ 0.016
+0.05%
$ 227,034 $ 2,845
Today, at 3 AM $ 0.016
-1.28%
$ 226,920 $ 2,886
Today, at 2 AM $ 0.0162
+0.00%
$ 229,653 $ 2,907
Today, at 1 AM $ 0.0162
+0.00%
$ 229,653 $ 2,972
Today, at 12 AM $ 0.0162
-0.39%
$ 229,653 $ 3,053
Yesterday, at 11 PM $ 0.0163
+0.00%
$ 230,546 $ 3,064
Yesterday, at 10 PM $ 0.0163
+0.00%
$ 230,546 $ 3,067
Yesterday, at 9 PM $ 0.0163
+0.00%
$ 230,546 $ 3,073
Yesterday, at 8 PM $ 0.0163
+0.00%
$ 230,546 $ 3,089
Yesterday, at 7 PM $ 0.0163
+0.00%
$ 230,546 $ 3,096
Yesterday, at 6 PM $ 0.0163
+0.00%
$ 230,546 $ 3,101
Yesterday, at 5 PM $ 0.0163
+0.00%
$ 230,546 $ 3,178
Yesterday, at 4 PM $ 0.0163
+0.00%
$ 230,546 $ 3,180
Yesterday, at 3 PM $ 0.0163
+0.00%
$ 230,546 $ 3,188
Yesterday, at 2 PM $ 0.0163
+0.00%
$ 230,546 $ 3,189
Yesterday, at 1 PM $ 0.0163
+0.00%
$ 230,546 $ 3,190
Yesterday, at 12 PM $ 0.0163
+0.00%
$ 230,546 $ 3,192
Yesterday, at 11 AM $ 0.0163
+0.00%
$ 230,546 $ 3,194
Yesterday, at 10 AM $ 0.0163
+0.00%
$ 230,546 $ 3,195
Yesterday, at 9 AM $ 0.0163
+0.00%
$ 230,546 $ 3,196
Yesterday, at 8 AM $ 0.0163
+0.00%
$ 230,546 $ 3,206
Yesterday, at 7 AM $ 0.0163
+0.00%
$ 230,546 $ 3,216
Yesterday, at 6 AM $ 0.0163
+0.00%
$ 230,546 $ 3,217
Yesterday, at 5 AM $ 0.0163
-1.23%
$ 230,546 $ 3,221
Yesterday, at 4 AM $ 0.0172
+0.12%
$ 243,220 $ 3,149
Yesterday, at 3 AM $ 0.0172
+0.02%
$ 243,036 $ 3,093
Yesterday, at 2 AM $ 0.0172
-0.34%
$ 243,036 $ 3,028
Yesterday, at 1 AM $ 0.0172
-0.42%
$ 244,041 $ 2,940
Yesterday, at 12 AM $ 0.0173
+0.00%
$ 245,075 $ 2,861
Aug 2, 11 PM $ 0.0173
+0.00%
$ 245,075 $ 2,860
Aug 2, 10 PM $ 0.0173
+0.00%
$ 245,075 $ 2,855
Aug 2, 9 PM $ 0.0173
+0.08%
$ 245,075 $ 2,848
Aug 2, 8 PM $ 0.0173
+0.00%
$ 245,075 $ 2,857
Aug 2, 7 PM $ 0.0173
+1.54%
$ 245,075 $ 2,972
Aug 2, 6 PM $ 0.017
+4.05%
$ 241,365 $ 3,030
Aug 2, 5 PM $ 0.0164
-0.38%
$ 231,962 $ 3,010
Aug 2, 4 PM $ 0.0164
+0.01%
$ 232,840 $ 3,149
Aug 2, 3 PM $ 0.0164
+0.00%
$ 232,826 $ 3,532
Aug 2, 2 PM $ 0.0164
+0.00%
$ 232,826 $ 3,521
Download