ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0247
+0.00%
$ 343,765 $ 2,906
Yesterday, at 11 PM $ 0.0247
-1.32%
$ 343,765 $ 2,906
Yesterday, at 10 PM $ 0.025
+0.00%
$ 348,357 $ 2,909
Yesterday, at 9 PM $ 0.025
+0.00%
$ 348,357 $ 2,927
Yesterday, at 8 PM $ 0.025
+0.00%
$ 348,357 $ 2,952
Yesterday, at 7 PM $ 0.025
+0.00%
$ 348,357 $ 2,952
Yesterday, at 6 PM $ 0.025
+0.00%
$ 348,357 $ 2,962
Yesterday, at 5 PM $ 0.025
+0.00%
$ 348,357 $ 2,978
Yesterday, at 4 PM $ 0.025
+0.00%
$ 348,357 $ 2,981
Yesterday, at 3 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
Yesterday, at 2 PM $ 0.025
+0.00%
$ 348,357 $ 2,984
Yesterday, at 1 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
Yesterday, at 12 PM $ 0.025
+0.00%
$ 348,357 $ 3,008
Yesterday, at 10 AM $ 0.023
-0.39%
$ 319,468 $ 3,050
Yesterday, at 9 AM $ 0.023
+0.05%
$ 320,706 $ 3,147
Yesterday, at 8 AM $ 0.023
+0.02%
$ 320,706 $ 3,224
Yesterday, at 7 AM $ 0.024
+1.99%
$ 333,843 $ 3,228
Yesterday, at 6 AM $ 0.0235
-3.94%
$ 327,330 $ 2,788
Yesterday, at 5 AM $ 0.0245
+0.00%
$ 340,745 $ 2,653
Yesterday, at 4 AM $ 0.0245
-0.31%
$ 340,745 $ 2,656
Yesterday, at 3 AM $ 0.0246
+0.00%
$ 341,789 $ 2,657
Yesterday, at 2 AM $ 0.0246
+0.00%
$ 341,789 $ 2,662
Yesterday, at 1 AM $ 0.0246
+0.00%
$ 341,789 $ 2,664
Yesterday, at 12 AM $ 0.0246
+0.00%
$ 341,789 $ 2,667
Jun 10, 11 PM $ 0.0246
-0.63%
$ 341,789 $ 2,701
Jun 10, 10 PM $ 0.0248
+2.10%
$ 344,419 $ 2,718
Jun 10, 9 PM $ 0.0245
+0.00%
$ 340,439 $ 2,682
Jun 10, 8 PM $ 0.0245
+0.39%
$ 340,439 $ 2,675
Jun 10, 7 PM $ 0.0244
-0.43%
$ 339,799 $ 2,673
Jun 10, 6 PM $ 0.0245
+0.15%
$ 341,274 $ 2,663
Jun 10, 5 PM $ 0.0246
+0.52%
$ 342,262 $ 3,131
Jun 10, 4 PM $ 0.0245
+0.00%
$ 340,481 $ 3,174
Jun 10, 3 PM $ 0.0245
+1.59%
$ 340,481 $ 3,269
Jun 10, 2 PM $ 0.0241
+0.00%
$ 335,137 $ 3,480
Jun 10, 1 PM $ 0.0241
-1.16%
$ 335,137 $ 3,470
Jun 10, 12 PM $ 0.0244
+0.11%
$ 339,075 $ 3,563
Jun 10, 11 AM $ 0.0244
+1.99%
$ 339,075 $ 3,602
Jun 10, 10 AM $ 0.0239
-3.18%
$ 332,340 $ 3,617
Jun 10, 9 AM $ 0.0247
-1.00%
$ 343,264 $ 3,498
Jun 10, 8 AM $ 0.0249
+0.00%
$ 346,729 $ 3,509
Jun 10, 7 AM $ 0.0249
+0.38%
$ 346,729 $ 3,549
Jun 10, 6 AM $ 0.0248
-0.15%
$ 344,962 $ 3,501
Jun 10, 5 AM $ 0.0248
-0.36%
$ 345,477 $ 4,029
Jun 10, 4 AM $ 0.0249
+0.00%
$ 346,729 $ 4,199
Jun 10, 3 AM $ 0.0249
+0.00%
$ 346,729 $ 4,287
Jun 10, 2 AM $ 0.0249
+0.00%
$ 346,729 $ 4,319
Jun 10, 1 AM $ 0.0249
+0.01%
$ 346,728 $ 4,354
Jun 10, 12 AM $ 0.0249
+0.29%
$ 346,701 $ 4,398
Jun 9, 11 PM $ 0.0248
+0.50%
$ 345,685 $ 4,438
Jun 9, 10 PM $ 0.0247
+1.49%
$ 343,959 $ 4,524
Download