ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0277
+0.00%
$ 384,108 $ 2,650
1:09 AM $ 0.0277
+0.00%
$ 384,108 $ 2,646
1:04 AM $ 0.0277
+0.00%
$ 384,357 $ 2,644
12:59 AM $ 0.0277
+0.00%
$ 384,357 $ 2,642
12:54 AM $ 0.0277
+0.00%
$ 384,357 $ 2,639
12:49 AM $ 0.0277
+0.00%
$ 383,775 $ 2,636
12:44 AM $ 0.0277
+0.00%
$ 384,357 $ 2,634
12:39 AM $ 0.0277
+0.00%
$ 383,914 $ 2,629
12:34 AM $ 0.0277
+0.00%
$ 384,246 $ 2,625
12:29 AM $ 0.0277
+0.00%
$ 384,357 $ 2,620
12:24 AM $ 0.0277
+0.00%
$ 384,357 $ 2,614
12:19 AM $ 0.0277
+0.00%
$ 384,357 $ 2,663
12:14 AM $ 0.0277
+0.00%
$ 384,357 $ 2,661
12:09 AM $ 0.0277
+0.00%
$ 384,357 $ 2,659
12:04 AM $ 0.0277
+0.00%
$ 384,357 $ 2,652
11:59 PM $ 0.0277
+0.00%
$ 384,191 $ 2,645
11:54 PM $ 0.0277
+0.00%
$ 384,191 $ 2,642
11:51 PM $ 0.0277
+0.00%
$ 384,191 $ 2,632
11:49 PM $ 0.0277
+0.00%
$ 384,357 $ 2,632
11:44 PM $ 0.0277
+0.00%
$ 384,066 $ 2,630
11:39 PM $ 0.0277
+0.00%
$ 384,357 $ 2,623
11:34 PM $ 0.0277
+0.00%
$ 384,357 $ 2,617
11:29 PM $ 0.0277
+0.00%
$ 384,357 $ 2,616
11:24 PM $ 0.0277
+0.00%
$ 384,218 $ 2,610
11:19 PM $ 0.0277
+0.00%
$ 384,218 $ 2,606
11:14 PM $ 0.0277
+0.00%
$ 384,357 $ 2,603
11:09 PM $ 0.0277
+0.00%
$ 384,357 $ 2,598
11:04 PM $ 0.0277
+0.00%
$ 384,357 $ 2,596
10:59 PM $ 0.0277
+0.00%
$ 384,357 $ 2,592
10:54 PM $ 0.0277
+0.00%
$ 384,163 $ 2,582
10:49 PM $ 0.0277
+0.00%
$ 384,357 $ 2,577
10:44 PM $ 0.0277
+0.00%
$ 384,357 $ 2,572
10:39 PM $ 0.0277
+0.00%
$ 384,357 $ 2,571
10:34 PM $ 0.0277
+0.00%
$ 384,336 $ 2,569
10:29 PM $ 0.0277
+0.00%
$ 384,336 $ 2,563
10:24 PM $ 0.0277
+0.00%
$ 384,336 $ 2,561
10:19 PM $ 0.0277
+0.00%
$ 384,336 $ 2,559
10:14 PM $ 0.0277
+0.00%
$ 384,336 $ 2,558
10:09 PM $ 0.0277
+0.00%
$ 384,336 $ 2,557
10:04 PM $ 0.0277
+0.00%
$ 384,336 $ 2,557
9:59 PM $ 0.0277
+0.00%
$ 384,336 $ 2,556
9:54 PM $ 0.0277
+0.00%
$ 384,336 $ 2,555
9:49 PM $ 0.0277
+0.00%
$ 384,336 $ 2,555
9:44 PM $ 0.0277
+0.00%
$ 384,336 $ 2,554
9:39 PM $ 0.0277
+0.00%
$ 384,336 $ 2,554
9:34 PM $ 0.0277
+0.00%
$ 384,336 $ 2,553
9:29 PM $ 0.0277
+0.00%
$ 384,336 $ 2,552
9:24 PM $ 0.0277
+0.00%
$ 384,336 $ 2,552
9:21 PM $ 0.0277
+0.00%
$ 384,336 $ 2,551
9:19 PM $ 0.0277
+0.00%
$ 384,357 $ 2,550
Download