Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.0208
-0.49%
$298,888 $2,807
Sep 7, 9 PM $0.0209
+0.00%
$300,372 $2,868
Sep 7, 8 PM $0.0209
+0.47%
$300,372 $2,927
Sep 7, 7 PM $0.0208
+0.02%
$298,978 $2,986
Sep 7, 6 PM $0.0208
+0.08%
$299,078 $3,049
Sep 7, 5 PM $0.0208
-0.18%
$298,854 $3,102
Sep 7, 4 PM $0.0208
+0.07%
$299,107 $3,004
Sep 7, 3 PM $0.0208
-0.05%
$298,929 $3,053
Sep 7, 2 PM $0.0208
-0.12%
$299,102 $3,138
Sep 7, 1 PM $0.0208
-0.34%
$299,338 $3,303
Sep 7, 12 PM $0.0209
+0.00%
$300,372 $3,341
Sep 7, 11 AM $0.0208
-0.15%
$299,073 $3,494
Sep 7, 10 AM $0.0208
-0.12%
$299,202 $3,610
Sep 7, 9 AM $0.0208
-0.08%
$299,175 $3,760
Sep 7, 8 AM $0.0208
-0.32%
$299,401 $3,846
Sep 7, 7 AM $0.0208
-0.01%
$299,206 $3,932
Sep 7, 6 AM $0.0209
+0.10%
$300,830 $3,975
Sep 7, 5 AM $0.0209
-0.06%
$301,281 $4,024
Sep 7, 4 AM $0.0209
-0.15%
$300,358 $4,081
Sep 7, 3 AM $0.0209
+8.17%
$300,801 $4,130
Sep 7, 2 AM $0.0193
+0.01%
$278,077 $3,744
Sep 7, 1 AM $0.0193
-0.72%
$278,062 $3,740
Sep 7, 12 AM $0.0194
+1.94%
$280,069 $3,716
Sep 6, 11 PM $0.0191
+0.01%
$274,759 $3,567
Sep 6, 10 PM $0.0191
-0.04%
$274,720 $3,562
Sep 6, 9 PM $0.0191
+0.02%
$274,773 $3,563
Sep 6, 8 PM $0.0191
+0.00%
$274,747 $3,561
Sep 6, 7 PM $0.0191
-0.01%
$274,756 $3,561
Sep 6, 6 PM $0.0191
-0.01%
$274,774 $3,559
Sep 6, 5 PM $0.0191
+0.00%
$274,794 $3,558
Sep 6, 4 PM $0.0191
+0.02%
$274,781 $3,558
Sep 6, 3 PM $0.0191
+0.00%
$274,739 $3,555
Sep 6, 2 PM $0.0191
+2.03%
$274,738 $3,542
Sep 6, 1 PM $0.0187
+0.07%
$269,287 $3,489
Sep 6, 12 PM $0.0187
-0.14%
$268,944 $3,437
Sep 6, 11 AM $0.0187
+0.01%
$269,194 $3,375
Sep 6, 10 AM $0.0187
+0.00%
$269,288 $3,296
Sep 6, 9 AM $0.0187
-0.01%
$269,281 $3,216
Sep 6, 8 AM $0.0187
+0.01%
$269,309 $3,196
Sep 6, 7 AM $0.0187
-0.01%
$269,270 $3,199
Sep 6, 6 AM $0.0187
+0.00%
$269,301 $3,201
Sep 6, 5 AM $0.0187
-0.74%
$269,309 $3,370
Sep 6, 4 AM $0.0188
+0.00%
$271,329 $3,364
Sep 6, 3 AM $0.0188
-0.01%
$271,251 $3,348
Sep 6, 2 AM $0.0188
+0.00%
$271,267 $3,326
Sep 6, 1 AM $0.0188
-0.01%
$271,273 $3,315
Sep 6, 12 AM $0.0188
+0.00%
$271,295 $3,296
Sep 5, 11 PM $0.0188
+0.00%
$271,295 $3,289
Sep 5, 10 PM $0.0188
+0.00%
$271,295 $4,039
Sep 5, 9 PM $0.0188
+0.00%
$271,295 $4,026