ScPrime Historical Data

SCP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0143
+0.00%
$ 202,240 $ 2,560
Jul 17, 5 AM $ 0.0143
+0.00%
$ 202,240 $ 2,553
Jul 17, 4 AM $ 0.0143
+0.00%
$ 202,240 $ 2,548
Jul 17, 3 AM $ 0.0143
+0.00%
$ 202,240 $ 2,541
Jul 17, 2 AM $ 0.0143
+0.00%
$ 202,240 $ 2,535
Jul 17, 1 AM $ 0.0143
+1.33%
$ 202,240 $ 2,529
Jul 17, 12 AM $ 0.0142
+6.40%
$ 199,843 $ 2,528
Jul 16, 11 PM $ 0.0133
-0.08%
$ 187,269 $ 2,407
Jul 16, 10 PM $ 0.0133
+0.03%
$ 187,761 $ 2,361
Jul 16, 9 PM $ 0.0133
+0.04%
$ 187,592 $ 2,308
Jul 16, 8 PM $ 0.0133
-0.08%
$ 187,819 $ 2,266
Jul 16, 7 PM $ 0.0133
-0.03%
$ 187,962 $ 2,231
Jul 16, 6 PM $ 0.0133
-0.23%
$ 187,965 $ 2,233
Jul 16, 5 PM $ 0.0134
+0.00%
$ 188,465 $ 2,232
Jul 16, 4 PM $ 0.0134
+0.00%
$ 188,465 $ 2,230
Jul 16, 3 PM $ 0.0134
+0.00%
$ 188,465 $ 2,231
Jul 16, 2 PM $ 0.0134
+0.00%
$ 188,465 $ 2,232
Jul 16, 1 PM $ 0.0134
+0.00%
$ 188,465 $ 2,233
Jul 16, 12 PM $ 0.0134
+0.00%
$ 188,465 $ 2,234
Jul 16, 11 AM $ 0.0134
+0.00%
$ 188,465 $ 2,244
Jul 16, 10 AM $ 0.0134
+0.00%
$ 188,465 $ 2,284
Jul 16, 9 AM $ 0.0134
+0.00%
$ 188,465 $ 2,329
Jul 16, 8 AM $ 0.0134
+0.43%
$ 189,268 $ 2,379
Jul 16, 7 AM $ 0.0134
+0.00%
$ 188,465 $ 2,424
Jul 16, 6 AM $ 0.0134
+0.00%
$ 188,465 $ 2,433
Jul 16, 5 AM $ 0.0134
+0.00%
$ 188,465 $ 2,434
Jul 16, 4 AM $ 0.0134
+0.00%
$ 188,465 $ 2,447
Jul 16, 3 AM $ 0.0134
+0.00%
$ 188,465 $ 2,452
Jul 16, 2 AM $ 0.0134
-0.71%
$ 188,465 $ 2,458
Jul 16, 1 AM $ 0.0135
+0.00%
$ 189,804 $ 2,499
Jul 16, 12 AM $ 0.0135
-0.28%
$ 189,804 $ 2,494
Jul 15, 11 PM $ 0.0135
+0.00%
$ 190,340 $ 2,497
Jul 15, 10 PM $ 0.0135
+0.00%
$ 190,180 $ 2,497
Jul 15, 9 PM $ 0.0135
+0.00%
$ 190,180 $ 2,500
Jul 15, 8 PM $ 0.0135
+0.00%
$ 190,180 $ 2,503
Jul 15, 7 PM $ 0.0135
+0.00%
$ 190,180 $ 2,506
Jul 15, 6 PM $ 0.0135
+0.00%
$ 190,180 $ 2,510
Jul 15, 5 PM $ 0.0135
+0.00%
$ 190,180 $ 2,512
Jul 15, 4 PM $ 0.0135
+0.00%
$ 190,180 $ 2,515
Jul 15, 3 PM $ 0.0135
+0.00%
$ 190,180 $ 2,517
Jul 15, 2 PM $ 0.0135
+0.00%
$ 190,180 $ 2,520
Jul 15, 1 PM $ 0.0135
+0.00%
$ 190,180 $ 2,525
Jul 15, 12 PM $ 0.0135
+0.00%
$ 190,180 $ 2,528
Jul 15, 11 AM $ 0.0135
+0.07%
$ 190,306 $ 2,522
Jul 15, 10 AM $ 0.0135
+0.00%
$ 190,180 $ 2,487
Jul 15, 9 AM $ 0.0135
+0.00%
$ 190,180 $ 2,446
Jul 15, 8 AM $ 0.0135
+0.00%
$ 190,180 $ 2,412
Jul 15, 7 AM $ 0.0135
+0.00%
$ 190,180 $ 2,391
Jul 15, 6 AM $ 0.0135
-0.29%
$ 190,180 $ 2,416
Jul 15, 5 AM $ 0.0135
+0.00%
$ 190,729 $ 2,458