ScPrime Historical Data

SCP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.114
+5.38%
$ 768,231 $ 20,632
Dec 9, 2024 $ 0.108
-0.19%
$ 728,980 $ 19,062
Dec 8, 2024 $ 0.109
+4.78%
$ 730,366 $ 19,842
Dec 7, 2024 $ 0.104
+1.37%
$ 697,022 $ 23,235
Dec 6, 2024 $ 0.102
+0.69%
$ 687,612 $ 15,315
Dec 5, 2024 $ 0.101
+1.82%
$ 679,573 $ 11,572
Dec 4, 2024 $ 0.0993
-2.63%
$ 667,462 $ 12,634
Dec 3, 2024 $ 0.102
+0.86%
$ 685,487 $ 8,586
Dec 2, 2024 $ 0.101
+2.82%
$ 680,267 $ 18,105
Dec 1, 2024 $ 0.0983
-1.26%
$ 675,439 $ 14,929
Nov 30, 2024 $ 0.0996
+5.81%
$ 669,464 $ 16,212
Nov 29, 2024 $ 0.0941
-5.87%
$ 632,702 $ 3,596
Nov 28, 2024 $ 0.1
+0.20%
$ 672,990 $ 10,229
Nov 27, 2024 $ 0.0998
+0.10%
$ 670,808 $ 9,617
Nov 26, 2024 $ 0.0997
-7.24%
$ 670,136 $ 5,735
Nov 25, 2024 $ 0.107
+9.45%
$ 722,461 $ 15,770
Nov 24, 2024 $ 0.0982
+4.14%
$ 660,070 $ 9,381
Nov 23, 2024 $ 0.0943
-3.87%
$ 633,840 $ 11,340
Nov 22, 2024 $ 0.0984
-2.38%
$ 661,398 $ 5,951
Nov 21, 2024 $ 0.101
+0.40%
$ 677,498 $ 1,929
Nov 20, 2024 $ 0.1
-1.96%
$ 675,462 $ 4,096
Nov 19, 2024 $ 0.102
+1.49%
$ 688,284 $ 2,904
Nov 18, 2024 $ 0.101
+3.16%
$ 678,202 $ 7,643
Nov 17, 2024 $ 0.0978
+0.94%
$ 657,448 $ 3,332
Nov 16, 2024 $ 0.0969
-5.56%
$ 651,313 $ 3,993
Nov 15, 2024 $ 0.102
+0.29%
$ 688,956 $ 3,740
Nov 14, 2024 $ 0.102
+2.97%
$ 686,941 $ 7,866
Nov 13, 2024 $ 0.0993
-10.85%
$ 667,124 $ 16,833
Nov 12, 2024 $ 0.105
-9.62%
$ 706,785 $ 6,983
Nov 11, 2024 $ 0.116
+1.75%
$ 781,997 $ 7,135
Nov 10, 2024 $ 0.114
+2.15%
$ 768,529 $ 9,259
Nov 9, 2024 $ 0.112
+15.60%
$ 752,348 $ 9,584
Nov 8, 2024 $ 0.0968
-9.76%
$ 650,844 $ 19,098
Nov 7, 2024 $ 0.108
-0.86%
$ 723,236 $ 14,332
Nov 6, 2024 $ 0.109
+7.72%
$ 729,480 $ 34,496
Nov 5, 2024 $ 0.101
+9.27%
$ 677,191 $ 28,950
Nov 4, 2024 $ 0.0922
-58.32%
$ 619,724 $ 3,841
Nov 3, 2024 $ 0.221
-3.79%
$ 1.49 million $ 79,447
Nov 2, 2024 $ 0.231
+121.74%
$ 1.55 million $ 17,953
Nov 1, 2024 $ 0.104
+2.65%
$ 700,854 $ 7,567
Oct 31, 2024 $ 0.102
-10.99%
$ 682,776 $ 17,848
Oct 30, 2024 $ 0.114
-6.78%
$ 767,071 $ 5,580
Oct 29, 2024 $ 0.122
-10.81%
$ 822,885 $ 18,675
Oct 28, 2024 $ 0.137
+15.07%
$ 922,664 $ 25,038
Oct 27, 2024 $ 0.121
+12.06%
$ 812,667 $ 22,557
Oct 26, 2024 $ 0.108
+6.61%
$ 725,949 $ 22,162
Oct 25, 2024 $ 0.101
-13.11%
$ 680,939 $ 37,254
Oct 24, 2024 $ 0.117
-7.36%
$ 783,386 $ 11,795
Oct 23, 2024 $ 0.126
-16.63%
$ 845,564 $ 5,105
Oct 22, 2024 $ 0.151
-0.46%
$ 1.01 million $ 2,650