ScPrime Historical Data

SCP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0218
+0.00%
$ 300,538 $ 1,940
Apr 2, 4 PM $ 0.0218
+0.00%
$ 300,538 $ 1,944
Apr 2, 3 PM $ 0.0218
+0.00%
$ 300,538 $ 1,947
Apr 2, 2 PM $ 0.0218
+0.00%
$ 300,538 $ 1,951
Apr 2, 1 PM $ 0.0218
+0.00%
$ 300,538 $ 1,953
Apr 2, 12 PM $ 0.0218
+0.00%
$ 300,538 $ 1,959
Apr 2, 11 AM $ 0.0218
+0.00%
$ 300,538 $ 1,975
Apr 2, 10 AM $ 0.0218
+0.35%
$ 300,538 $ 2,018
Apr 2, 9 AM $ 0.0217
-0.34%
$ 299,504 $ 2,069
Apr 2, 8 AM $ 0.0218
+0.13%
$ 300,924 $ 2,080
Apr 2, 7 AM $ 0.0218
-0.27%
$ 300,538 $ 2,062
Apr 2, 6 AM $ 0.0219
+0.00%
$ 301,365 $ 2,065
Apr 2, 5 AM $ 0.0219
+0.00%
$ 301,365 $ 2,064
Apr 2, 4 AM $ 0.0219
+0.00%
$ 301,365 $ 2,059
Apr 2, 3 AM $ 0.0219
-0.58%
$ 301,365 $ 2,063
Apr 2, 2 AM $ 0.022
+0.00%
$ 303,130 $ 2,071
Apr 2, 1 AM $ 0.022
+0.00%
$ 303,130 $ 2,074
Apr 2, 12 AM $ 0.022
-1.44%
$ 303,130 $ 2,077
Apr 1, 11 PM $ 0.0223
-1.99%
$ 307,569 $ 2,085
Apr 1, 10 PM $ 0.0228
+0.00%
$ 313,814 $ 2,033
Apr 1, 9 PM $ 0.0228
+0.00%
$ 313,814 $ 2,046
Apr 1, 8 PM $ 0.0228
+0.00%
$ 313,814 $ 2,084
Apr 1, 7 PM $ 0.0228
+0.00%
$ 313,814 $ 2,128
Apr 1, 6 PM $ 0.0228
+0.00%
$ 313,814 $ 2,160
Apr 1, 5 PM $ 0.0228
+0.00%
$ 313,814 $ 2,176
Apr 1, 4 PM $ 0.0228
+0.00%
$ 313,814 $ 2,191
Apr 1, 3 PM $ 0.0228
+0.00%
$ 313,814 $ 2,191
Apr 1, 2 PM $ 0.0228
+0.00%
$ 313,814 $ 2,192
Apr 1, 1 PM $ 0.0228
+0.00%
$ 313,814 $ 2,192
Apr 1, 12 PM $ 0.0228
+0.00%
$ 313,814 $ 2,192
Apr 1, 11 AM $ 0.0228
+0.00%
$ 313,814 $ 2,180
Apr 1, 10 AM $ 0.0228
+0.00%
$ 313,814 $ 2,142
Apr 1, 9 AM $ 0.0228
+0.00%
$ 313,814 $ 2,096
Apr 1, 8 AM $ 0.0228
+0.00%
$ 313,814 $ 2,065
Apr 1, 7 AM $ 0.0228
+0.00%
$ 313,814 $ 2,061
Apr 1, 6 AM $ 0.0228
+0.00%
$ 313,814 $ 2,063
Apr 1, 5 AM $ 0.0228
+0.00%
$ 313,814 $ 2,063
Apr 1, 4 AM $ 0.0228
+0.00%
$ 313,814 $ 2,065
Apr 1, 3 AM $ 0.0228
+0.38%
$ 313,814 $ 2,069
Apr 1, 2 AM $ 0.0227
-0.88%
$ 312,614 $ 2,065
Apr 1, 1 AM $ 0.0229
-0.28%
$ 315,399 $ 2,083
Apr 1, 12 AM $ 0.0229
+0.00%
$ 316,282 $ 2,112
Mar 31, 11 PM $ 0.0229
+0.00%
$ 316,282 $ 2,134
Mar 31, 10 PM $ 0.0229
+0.00%
$ 316,282 $ 2,135
Mar 31, 9 PM $ 0.0229
+0.00%
$ 316,282 $ 2,124
Mar 31, 8 PM $ 0.023
-0.29%
$ 316,419 $ 2,087
Mar 31, 7 PM $ 0.023
+0.10%
$ 317,646 $ 2,045
Mar 31, 6 PM $ 0.023
+0.00%
$ 317,343 $ 2,015
Mar 31, 5 PM $ 0.023
+0.00%
$ 317,343 $ 1,999
Mar 31, 4 PM $ 0.023
+0.00%
$ 317,343 $ 1,987