Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.0188
+0.00%
$271,295 $4,026
Sep 5, 8 PM $0.0188
+0.00%
$271,295 $4,020
Sep 5, 7 PM $0.0188
+0.00%
$271,295 $4,023
Sep 5, 6 PM $0.0188
+0.42%
$271,295 $4,033
Sep 5, 5 PM $0.0188
-0.42%
$270,166 $4,062
Sep 5, 4 PM $0.0188
+0.00%
$271,295 $6,672
Sep 5, 3 PM $0.0188
+0.00%
$271,295 $6,830
Sep 5, 2 PM $0.0188
+0.00%
$271,295 $6,815
Sep 5, 1 PM $0.0186
+0.00%
$268,314 $6,793
Sep 5, 12 PM $0.0186
+0.01%
$268,225 $6,781
Sep 5, 11 AM $0.0188
+0.98%
$271,295 $6,854
Sep 5, 10 AM $0.0187
-1.07%
$268,658 $6,941
Sep 5, 9 AM $0.0189
-1.90%
$271,550 $7,025
Sep 5, 8 AM $0.0192
+1.91%
$276,809 $7,205
Sep 5, 7 AM $0.0189
-0.19%
$271,628 $7,154
Sep 5, 6 AM $0.0189
+4.13%
$272,134 $7,100
Sep 5, 5 AM $0.0182
-0.01%
$261,353 $6,851
Sep 5, 4 AM $0.0179
-1.46%
$257,746 $6,803
Sep 5, 3 AM $0.0182
+1.73%
$261,557 $6,861
Sep 5, 2 AM $0.0179
-1.66%
$257,114 $7,043
Sep 5, 1 AM $0.0182
+1.68%
$261,440 $7,057
Sep 5, 12 AM $0.0179
+0.00%
$257,114 $7,132
Sep 4, 11 PM $0.0179
-1.66%
$257,114 $7,137
Sep 4, 10 PM $0.0182
+1.69%
$261,458 $7,082
Sep 4, 9 PM $0.0179
+0.00%
$257,114 $7,012
Sep 4, 8 PM $0.0179
-0.08%
$257,114 $8,516
Sep 4, 7 PM $0.0179
-0.39%
$257,307 $8,450
Sep 4, 6 PM $0.018
+8.94%
$258,490 $8,381
Sep 4, 5 PM $0.0163
-0.42%
$234,664 $7,595
Sep 4, 4 PM $0.0164
-15.35%
$235,685 $7,508
Sep 4, 3 PM $0.0193
-2.15%
$278,442 $4,316
Sep 4, 2 PM $0.0198
-1.17%
$284,572 $5,266
Sep 4, 1 PM $0.0202
+0.01%
$290,270 $3,530
Sep 4, 12 PM $0.0206
+0.23%
$296,673 $3,504
Sep 4, 11 AM $0.0206
+8.67%
$297,202 $3,547
Sep 4, 10 AM $0.0192
+4.59%
$277,112 $3,035
Sep 4, 9 AM $0.0219
+0.00%
$315,447 $2,656
Sep 4, 8 AM $0.0219
+0.15%
$315,450 $2,658
Sep 4, 7 AM $0.0219
-0.93%
$314,989 $2,649
Sep 4, 6 AM $0.0221
-0.08%
$317,947 $2,627
Sep 4, 5 AM $0.0221
-0.02%
$318,218 $2,620
Sep 4, 4 AM $0.0221
+0.42%
$318,269 $2,614
Sep 4, 3 AM $0.022
+6.90%
$316,963 $2,799
Sep 4, 2 AM $0.0206
-0.02%
$296,510 $2,526
Sep 4, 1 AM $0.0206
-0.01%
$296,691 $2,494
Sep 4, 12 AM $0.0206
-0.03%
$296,898 $2,461
Sep 3, 11 PM $0.0206
-0.61%
$297,093 $2,427
Sep 3, 10 PM $0.0207
+2.62%
$297,317 $2,337
Sep 3, 9 PM $0.0201
+1.08%
$289,745 $2,444
Sep 3, 8 PM $0.0205
+0.01%
$295,553 $2,512