ScPrime Historical Data

SCP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0135
+0.00%
$ 190,729 $ 2,458
Jul 15, 4 AM $ 0.0135
+0.00%
$ 190,729 $ 2,487
Jul 15, 3 AM $ 0.0135
-1.15%
$ 190,729 $ 2,491
Jul 15, 2 AM $ 0.0137
-1.99%
$ 192,941 $ 2,489
Jul 15, 1 AM $ 0.014
+0.00%
$ 196,857 $ 2,453
Jul 15, 12 AM $ 0.014
+0.00%
$ 196,857 $ 2,453
Jul 14, 11 PM $ 0.014
+0.00%
$ 196,857 $ 2,453
Jul 14, 10 PM $ 0.014
+0.00%
$ 196,857 $ 2,454
Jul 14, 9 PM $ 0.014
+0.00%
$ 196,857 $ 2,454
Jul 14, 8 PM $ 0.014
+0.00%
$ 196,857 $ 2,454
Jul 14, 7 PM $ 0.014
+0.00%
$ 196,857 $ 2,455
Jul 14, 6 PM $ 0.014
+0.00%
$ 196,857 $ 2,455
Jul 14, 5 PM $ 0.014
+0.00%
$ 196,857 $ 2,455
Jul 14, 4 PM $ 0.014
+0.00%
$ 196,857 $ 2,456
Jul 14, 3 PM $ 0.014
+0.00%
$ 196,857 $ 2,458
Jul 14, 2 PM $ 0.014
+0.00%
$ 196,857 $ 2,568
Jul 14, 1 PM $ 0.014
+0.00%
$ 196,857 $ 2,576
Jul 14, 12 PM $ 0.014
+0.00%
$ 196,857 $ 2,584
Jul 14, 11 AM $ 0.014
+0.00%
$ 196,857 $ 2,594
Jul 14, 10 AM $ 0.014
+0.00%
$ 196,857 $ 2,602
Jul 14, 9 AM $ 0.014
+0.00%
$ 196,857 $ 2,610
Jul 14, 8 AM $ 0.014
-0.11%
$ 196,857 $ 2,605
Jul 14, 7 AM $ 0.014
+0.21%
$ 197,266 $ 2,613
Jul 14, 6 AM $ 0.014
-0.23%
$ 197,082 $ 2,608
Jul 14, 5 AM $ 0.014
+0.00%
$ 197,463 $ 2,579
Jul 14, 4 AM $ 0.014
+0.00%
$ 197,463 $ 2,551
Jul 14, 3 AM $ 0.014
+0.00%
$ 197,463 $ 2,562
Jul 14, 2 AM $ 0.014
+0.00%
$ 197,463 $ 2,573
Jul 14, 1 AM $ 0.014
+0.00%
$ 197,463 $ 2,583
Jul 14, 12 AM $ 0.014
+0.00%
$ 197,463 $ 2,598
Jul 13, 11 PM $ 0.014
+0.00%
$ 197,463 $ 2,634
Jul 13, 10 PM $ 0.014
+0.00%
$ 197,463 $ 2,689
Jul 13, 9 PM $ 0.014
+0.00%
$ 197,463 $ 2,746
Jul 13, 8 PM $ 0.014
+0.00%
$ 197,463 $ 2,815
Jul 13, 7 PM $ 0.014
+0.00%
$ 197,463 $ 2,848
Jul 13, 6 PM $ 0.014
+0.00%
$ 197,463 $ 2,858
Jul 13, 5 PM $ 0.014
+0.00%
$ 197,463 $ 2,869
Jul 13, 4 PM $ 0.014
-1.78%
$ 197,463 $ 2,878
Jul 13, 3 PM $ 0.0142
-6.08%
$ 200,632 $ 2,888
Jul 13, 2 PM $ 0.0152
+0.00%
$ 213,621 $ 2,788
Jul 13, 1 PM $ 0.0152
-0.22%
$ 213,621 $ 2,790
Jul 13, 12 PM $ 0.0152
+0.00%
$ 214,100 $ 2,792
Jul 13, 11 AM $ 0.0152
+0.00%
$ 214,100 $ 2,793
Jul 13, 10 AM $ 0.0152
+0.00%
$ 214,100 $ 2,795
Jul 13, 9 AM $ 0.0152
+0.40%
$ 214,100 $ 2,797
Jul 13, 8 AM $ 0.0151
-2.56%
$ 212,522 $ 2,800
Jul 13, 7 AM $ 0.0156
+0.54%
$ 219,284 $ 2,777
Jul 13, 6 AM $ 0.0155
+0.00%
$ 218,101 $ 2,764
Jul 13, 5 AM $ 0.0155
-0.32%
$ 218,101 $ 2,764
Jul 13, 4 AM $ 0.0155
+0.00%
$ 218,805 $ 2,765