ScPrime Historical Data

SCP Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0275
+0.00%
$ 382,187 $ 2,579
May 21, 7 AM $ 0.0275
+0.00%
$ 382,187 $ 2,730
May 21, 6 AM $ 0.0275
+0.00%
$ 382,187 $ 2,721
May 21, 5 AM $ 0.0275
+0.01%
$ 382,187 $ 2,750
May 21, 4 AM $ 0.0275
+1.22%
$ 382,145 $ 2,730
May 21, 3 AM $ 0.0272
-0.20%
$ 379,000 $ 2,821
May 21, 2 AM $ 0.0273
-0.68%
$ 379,752 $ 2,887
May 21, 1 AM $ 0.0275
+0.00%
$ 382,340 $ 2,878
May 21, 12 AM $ 0.0275
+0.00%
$ 382,340 $ 2,925
May 20, 11 PM $ 0.0275
+0.00%
$ 382,340 $ 2,966
May 20, 10 PM $ 0.0275
+0.00%
$ 382,340 $ 3,077
May 20, 9 PM $ 0.0275
+0.68%
$ 382,340 $ 3,130
May 20, 8 PM $ 0.0273
-0.99%
$ 379,752 $ 3,207
May 20, 7 PM $ 0.0276
+0.03%
$ 383,690 $ 3,206
May 20, 6 PM $ 0.0276
+0.00%
$ 383,565 $ 3,332
May 20, 5 PM $ 0.0276
+0.00%
$ 383,565 $ 3,449
May 20, 4 PM $ 0.0276
+0.00%
$ 383,565 $ 3,462
May 20, 3 PM $ 0.0276
+0.00%
$ 383,565 $ 4,356
May 20, 2 PM $ 0.0276
+0.49%
$ 383,565 $ 4,498
May 20, 1 PM $ 0.0274
-0.73%
$ 381,686 $ 4,750
May 20, 12 PM $ 0.0276
+4.00%
$ 384,511 $ 4,828
May 20, 11 AM $ 0.0266
+0.97%
$ 369,704 $ 4,950
May 20, 10 AM $ 0.0263
+0.93%
$ 366,142 $ 4,955
May 20, 3 AM $ 0.0289
-1.99%
$ 401,767 $ 4,791
May 20, 2 AM $ 0.0295
+0.00%
$ 409,935 $ 4,763
May 20, 1 AM $ 0.0295
-0.65%
$ 409,935 $ 4,820
May 20, 12 AM $ 0.0297
+0.10%
$ 412,969 $ 4,860
May 19, 11 PM $ 0.0296
+2.90%
$ 412,565 $ 4,827
May 19, 10 PM $ 0.0288
-0.52%
$ 400,973 $ 4,858
May 19, 9 PM $ 0.029
-3.71%
$ 403,075 $ 5,096
May 19, 8 PM $ 0.0301
+0.70%
$ 418,591 $ 5,029
May 19, 7 PM $ 0.0299
+4.15%
$ 415,696 $ 5,039
May 19, 12 PM $ 0.028
+0.00%
$ 389,089 $ 6,072
May 19, 11 AM $ 0.028
+0.00%
$ 389,089 $ 6,069
May 19, 10 AM $ 0.028
-1.67%
$ 389,089 $ 6,099
May 19, 9 AM $ 0.0284
+0.00%
$ 395,699 $ 6,117
May 19, 8 AM $ 0.0284
+1.83%
$ 395,699 $ 6,349
May 19, 7 AM $ 0.0279
-1.98%
$ 388,574 $ 6,382
May 19, 6 AM $ 0.0285
+0.00%
$ 396,409 $ 6,317
May 19, 5 AM $ 0.0285
+0.00%
$ 396,409 $ 6,304
May 19, 4 AM $ 0.0285
-0.50%
$ 396,409 $ 6,294
May 19, 3 AM $ 0.0286
-1.35%
$ 398,413 $ 6,300
May 19, 2 AM $ 0.029
-0.99%
$ 403,868 $ 6,275
May 19, 1 AM $ 0.0293
-0.59%
$ 407,820 $ 6,264
May 19, 12 AM $ 0.0295
+0.89%
$ 410,241 $ 6,228
May 18, 11 PM $ 0.0295
+2.08%
$ 410,659 $ 6,214
May 18, 10 PM $ 0.0289
+0.47%
$ 402,448 $ 6,093
May 18, 9 PM $ 0.0301
-0.06%
$ 418,758 $ 5,800
May 18, 8 PM $ 0.0301
+0.97%
$ 418,994 $ 5,783
May 18, 7 PM $ 0.0298
-2.18%
$ 414,987 $ 5,758