ScPrime Historical Data

SCP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.023
+0.00%
$ 317,343 $ 1,999
Mar 31, 4 PM $ 0.023
+0.00%
$ 317,343 $ 1,987
Mar 31, 3 PM $ 0.023
+0.00%
$ 317,343 $ 1,988
Mar 31, 2 PM $ 0.023
+0.00%
$ 317,343 $ 1,989
Mar 31, 1 PM $ 0.023
+0.00%
$ 317,343 $ 1,990
Mar 31, 12 PM $ 0.023
+0.00%
$ 317,343 $ 1,990
Mar 31, 11 AM $ 0.023
+0.00%
$ 317,343 $ 1,992
Mar 31, 10 AM $ 0.023
+0.00%
$ 317,343 $ 1,993
Mar 31, 9 AM $ 0.023
+0.00%
$ 317,343 $ 1,997
Mar 31, 8 AM $ 0.023
+0.00%
$ 317,343 $ 2,001
Mar 31, 7 AM $ 0.023
+0.00%
$ 317,343 $ 2,000
Mar 31, 6 AM $ 0.023
+0.00%
$ 317,343 $ 2,003
Mar 31, 5 AM $ 0.023
-0.32%
$ 317,343 $ 2,004
Mar 31, 4 AM $ 0.0231
+0.00%
$ 318,363 $ 2,148
Mar 31, 3 AM $ 0.0231
-0.62%
$ 318,363 $ 2,173
Mar 31, 2 AM $ 0.0232
+0.00%
$ 320,348 $ 2,221
Mar 31, 1 AM $ 0.0232
+0.26%
$ 319,563 $ 2,249
Mar 31, 12 AM $ 0.0231
+0.00%
$ 318,735 $ 2,233
Mar 30, 11 PM $ 0.0231
-0.50%
$ 318,735 $ 2,232
Mar 30, 10 PM $ 0.0232
+0.00%
$ 320,348 $ 2,249
Mar 30, 9 PM $ 0.0232
+0.00%
$ 320,348 $ 2,257
Mar 30, 8 PM $ 0.0232
+0.00%
$ 320,348 $ 2,264
Mar 30, 7 PM $ 0.0232
+0.00%
$ 320,348 $ 2,272
Mar 30, 6 PM $ 0.0232
+0.00%
$ 320,348 $ 2,280
Mar 30, 5 PM $ 0.0232
+0.00%
$ 320,348 $ 2,288
Mar 30, 4 PM $ 0.0232
+0.00%
$ 320,348 $ 2,295
Mar 30, 3 PM $ 0.0232
+0.00%
$ 320,348 $ 2,301
Mar 30, 2 PM $ 0.0232
+0.00%
$ 320,348 $ 2,309
Mar 30, 1 PM $ 0.0232
+0.00%
$ 320,348 $ 2,316
Mar 30, 12 PM $ 0.0232
+0.00%
$ 320,348 $ 2,331
Mar 30, 11 AM $ 0.0232
+0.00%
$ 320,348 $ 2,338
Mar 30, 10 AM $ 0.0232
-0.41%
$ 320,348 $ 2,345
Mar 30, 9 AM $ 0.0233
+0.41%
$ 321,672 $ 2,347
Mar 30, 8 AM $ 0.0232
+0.00%
$ 320,348 $ 2,353
Mar 30, 7 AM $ 0.0232
-0.17%
$ 320,348 $ 2,368
Mar 30, 5 AM $ 0.0251
+0.00%
$ 345,618 $ 2,339
Mar 30, 4 AM $ 0.0251
+0.00%
$ 345,618 $ 2,362
Mar 30, 3 AM $ 0.0251
+0.00%
$ 345,618 $ 2,357
Mar 30, 2 AM $ 0.0251
-1.04%
$ 345,618 $ 2,316
Mar 30, 1 AM $ 0.0253
+0.00%
$ 349,258 $ 2,289
Mar 30, 12 AM $ 0.0253
-0.02%
$ 349,258 $ 2,286
Mar 29, 11 PM $ 0.0253
+0.02%
$ 349,313 $ 2,269
Mar 29, 10 PM $ 0.0253
+0.00%
$ 349,258 $ 2,260
Mar 29, 9 PM $ 0.0253
+0.00%
$ 349,258 $ 2,261
Mar 29, 8 PM $ 0.0253
+0.00%
$ 349,258 $ 2,262
Mar 29, 7 PM $ 0.0253
+0.00%
$ 349,258 $ 2,262
Mar 29, 6 PM $ 0.0253
+0.00%
$ 349,258 $ 2,262
Mar 29, 5 PM $ 0.0253
+0.00%
$ 349,258 $ 2,263
Mar 29, 4 PM $ 0.0253
+0.00%
$ 349,258 $ 2,264
Mar 29, 3 PM $ 0.0253
+0.00%
$ 349,258 $ 2,265