ScPrime Historical Data

SCP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0155
+0.00%
$ 218,805 $ 2,765
Jul 13, 3 AM $ 0.0155
+0.00%
$ 218,805 $ 2,766
Jul 13, 2 AM $ 0.0155
+0.00%
$ 218,805 $ 2,791
Jul 13, 1 AM $ 0.0155
+0.00%
$ 218,805 $ 2,811
Jul 13, 12 AM $ 0.0155
+0.00%
$ 218,805 $ 2,808
Jul 12, 11 PM $ 0.0155
-0.21%
$ 218,805 $ 2,784
Jul 12, 10 PM $ 0.0155
-0.03%
$ 218,946 $ 2,739
Jul 12, 9 PM $ 0.0155
+0.00%
$ 218,805 $ 2,728
Jul 12, 8 PM $ 0.0155
+0.00%
$ 218,805 $ 2,678
Jul 12, 7 PM $ 0.0155
+0.00%
$ 218,805 $ 2,684
Jul 12, 6 PM $ 0.0155
+0.00%
$ 218,805 $ 2,724
Jul 12, 5 PM $ 0.0155
+0.00%
$ 218,805 $ 2,811
Jul 12, 4 PM $ 0.0155
+0.00%
$ 218,805 $ 2,849
Jul 12, 3 PM $ 0.0155
+0.00%
$ 218,805 $ 2,909
Jul 12, 2 PM $ 0.0155
+0.00%
$ 218,805 $ 2,917
Jul 12, 1 PM $ 0.0155
+0.00%
$ 218,805 $ 2,935
Jul 12, 12 PM $ 0.0155
+0.00%
$ 218,805 $ 2,935
Jul 12, 11 AM $ 0.0155
+0.00%
$ 218,805 $ 2,937
Jul 12, 10 AM $ 0.0155
+0.00%
$ 218,805 $ 2,937
Jul 12, 9 AM $ 0.0155
+0.00%
$ 218,805 $ 2,949
Jul 12, 8 AM $ 0.0155
+0.00%
$ 218,805 $ 2,949
Jul 12, 7 AM $ 0.0155
+0.00%
$ 218,805 $ 2,950
Jul 12, 6 AM $ 0.0155
+0.00%
$ 218,805 $ 2,951
Jul 12, 5 AM $ 0.0155
-0.53%
$ 218,805 $ 2,954
Jul 12, 4 AM $ 0.0156
+0.26%
$ 219,974 $ 2,953
Jul 12, 3 AM $ 0.0155
-1.86%
$ 218,763 $ 2,949
Jul 12, 2 AM $ 0.0158
+0.08%
$ 222,468 $ 2,938
Jul 12, 1 AM $ 0.0158
+0.00%
$ 222,299 $ 2,946
Jul 12, 12 AM $ 0.0158
+0.00%
$ 222,299 $ 2,974
Jul 11, 11 PM $ 0.0158
-1.97%
$ 222,299 $ 2,979
Jul 11, 10 PM $ 0.0161
+0.00%
$ 226,765 $ 2,984
Jul 11, 9 PM $ 0.0161
-0.46%
$ 226,765 $ 3,009
Jul 11, 8 PM $ 0.0161
+0.16%
$ 227,117 $ 3,297
Jul 11, 7 PM $ 0.0161
+2.00%
$ 226,765 $ 3,262
Jul 11, 6 PM $ 0.0158
+1.96%
$ 222,313 $ 3,217
Jul 11, 5 PM $ 0.0155
+0.08%
$ 218,101 $ 3,125
Jul 11, 4 PM $ 0.0155
+0.00%
$ 217,932 $ 3,082
Jul 11, 3 PM $ 0.0155
+0.00%
$ 217,932 $ 3,020
Jul 11, 2 PM $ 0.0155
+0.00%
$ 217,932 $ 3,007
Jul 11, 1 PM $ 0.0155
-0.24%
$ 217,932 $ 2,986
Jul 11, 12 PM $ 0.0155
+0.00%
$ 218,453 $ 2,981
Jul 11, 11 AM $ 0.0155
-0.24%
$ 218,453 $ 2,975
Jul 11, 10 AM $ 0.0155
+0.00%
$ 218,974 $ 2,970
Jul 11, 9 AM $ 0.0155
+0.00%
$ 218,974 $ 2,953
Jul 11, 8 AM $ 0.0155
+0.00%
$ 218,974 $ 2,948
Jul 11, 7 AM $ 0.0155
+0.00%
$ 218,974 $ 2,943
Jul 11, 6 AM $ 0.0155
+0.00%
$ 218,974 $ 2,938
Jul 11, 5 AM $ 0.0155
+0.00%
$ 218,974 $ 2,966
Jul 11, 4 AM $ 0.0155
-1.08%
$ 218,974 $ 2,964
Jul 11, 3 AM $ 0.0157
-1.98%
$ 221,369 $ 2,961