ScPrime Historical Data

SCP Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0301
+0.97%
$ 418,994 $ 5,783
May 18, 7 PM $ 0.0298
-2.18%
$ 414,987 $ 5,758
May 18, 6 PM $ 0.0305
-5.58%
$ 424,227 $ 5,660
May 18, 5 PM $ 0.0326
+0.97%
$ 453,659 $ 4,048
May 18, 4 PM $ 0.0323
+2.50%
$ 449,303 $ 4,006
May 18, 3 PM $ 0.0318
+19.28%
$ 442,986 $ 3,566
May 18, 2 PM $ 0.0267
+0.00%
$ 371,388 $ 2,767
May 18, 1 PM $ 0.0267
+0.00%
$ 371,388 $ 2,783
May 18, 12 PM $ 0.0267
-1.99%
$ 371,388 $ 2,815
May 18, 11 AM $ 0.0272
-0.27%
$ 378,931 $ 2,875
May 18, 10 AM $ 0.0273
-0.30%
$ 380,461 $ 2,857
May 18, 9 AM $ 0.0273
+5.66%
$ 380,030 $ 2,855
May 18, 8 AM $ 0.0258
+4.06%
$ 359,685 $ 2,595
May 18, 7 AM $ 0.0248
+0.00%
$ 345,658 $ 2,861
May 18, 6 AM $ 0.0248
+0.00%
$ 345,658 $ 3,327
May 18, 5 AM $ 0.0248
-1.98%
$ 345,658 $ 3,590
May 18, 4 AM $ 0.0253
+0.00%
$ 352,657 $ 3,690
May 18, 3 AM $ 0.0253
-0.71%
$ 352,657 $ 3,819
May 18, 2 AM $ 0.0255
-0.10%
$ 355,176 $ 3,882
May 18, 1 AM $ 0.0255
-1.99%
$ 355,524 $ 3,861
May 18, 12 AM $ 0.0261
-1.22%
$ 362,746 $ 4,067
May 17, 11 PM $ 0.0264
-0.50%
$ 367,227 $ 4,251
May 17, 10 PM $ 0.0265
+0.00%
$ 369,064 $ 4,782
May 17, 9 PM $ 0.0265
+0.00%
$ 369,064 $ 4,818
May 17, 8 PM $ 0.0265
+0.00%
$ 369,064 $ 4,930
May 17, 7 PM $ 0.0265
+0.00%
$ 369,064 $ 4,964
May 17, 6 PM $ 0.0265
+0.00%
$ 369,064 $ 5,143
May 17, 5 PM $ 0.0264
+0.00%
$ 367,227 $ 5,415
May 17, 4 PM $ 0.0264
+0.00%
$ 367,227 $ 5,571
May 17, 3 PM $ 0.0264
+0.00%
$ 367,227 $ 5,804
May 17, 2 PM $ 0.0264
+0.51%
$ 367,227 $ 5,989
May 17, 1 PM $ 0.0265
-0.94%
$ 368,661 $ 6,300
May 17, 12 PM $ 0.0267
-1.57%
$ 372,154 $ 6,515
May 17, 11 AM $ 0.0274
-0.80%
$ 381,324 $ 6,863
May 17, 10 AM $ 0.0275
+0.88%
$ 383,133 $ 8,196
May 17, 9 AM $ 0.0273
+0.01%
$ 380,308 $ 8,927
May 17, 8 AM $ 0.0273
-5.62%
$ 379,599 $ 9,999
May 17, 7 AM $ 0.0299
+0.00%
$ 416,295 $ 11,185
May 17, 6 AM $ 0.0286
-1.79%
$ 397,341 $ 15,252
May 17, 5 AM $ 0.0291
-3.57%
$ 404,592 $ 15,789
May 17, 4 AM $ 0.0302
-4.65%
$ 419,579 $ 15,950
May 17, 3 AM $ 0.0316
+0.00%
$ 440,230 $ 15,844
May 17, 2 AM $ 0.0316
+0.00%
$ 440,230 $ 15,835
May 16, 8 PM $ 0.00876
+0.00%
$ 121,919 $ 8
May 16, 5 PM $ 0.00878
+0.00%
$ 122,175 $ 8
May 16, 3 PM $ 0.00871
+0.00%
$ 120,758 $ 7
May 16, 12 PM $ 0.00876
+0.00%
$ 121,449 $ 9
May 16, 10 AM $ 0.00889
+0.00%
$ 123,181 $ 6
May 16, 7 AM $ 0.00913
+0.00%
$ 126,573 $ 4
May 16, 5 AM $ 0.00913
+0.00%
$ 126,597 $ 5