Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.052
+1.09%
$349,377 $17,246
Feb 2, 2025 $0.0514
-2.69%
$345,624 $11,697
Feb 1, 2025 $0.0528
+0.28%
$355,169 $11,282
Jan 31, 2025 $0.0527
-0.03%
$354,172 $11,626
Jan 30, 2025 $0.0527
-0.21%
$354,265 $14,767
Jan 29, 2025 $0.0528
-3.44%
$354,997 $13,727
Jan 28, 2025 $0.0547
-0.99%
$367,645 $14,418
Jan 27, 2025 $0.0553
-0.72%
$371,882 $16,297
Jan 26, 2025 $0.0557
+6.67%
$374,581 $12,532
Jan 25, 2025 $0.0522
+6.60%
$351,169 $2,795
Jan 24, 2025 $0.0498
-4.39%
$334,750 $6,066
Jan 23, 2025 $0.0521
+0.56%
$350,129 $12,136
Jan 22, 2025 $0.0518
-8.16%
$348,175 $13,557
Jan 21, 2025 $0.0564
-3.42%
$379,094 $13,118
Jan 20, 2025 $0.0584
-5.19%
$392,259 $20,095
Jan 19, 2025 $0.0616
-13.37%
$413,742 $15,872
Jan 18, 2025 $0.0711
-6.88%
$477,592 $18,040
Jan 17, 2025 $0.0763
-6.83%
$512,852 $18,780
Jan 16, 2025 $0.0819
-1.57%
$550,453 $19,089
Jan 15, 2025 $0.0832
-2.03%
$559,236 $17,881
Jan 14, 2025 $0.0849
-7.28%
$570,877 $26,161
Jan 13, 2025 $0.0916
+1.97%
$615,703 $19,992
Jan 12, 2025 $0.0898
-1.42%
$603,788 $20,155
Jan 11, 2025 $0.0911
-5.99%
$612,454 $21,074
Jan 10, 2025 $0.0969
-1.70%
$651,473 $20,893
Jan 9, 2025 $0.0986
+1.02%
$662,734 $22,798
Jan 8, 2025 $0.0971
+2.51%
$652,589 $22,192
Jan 7, 2025 $0.0947
-4.53%
$636,601 $21,668
Jan 6, 2025 $0.0988
+0.60%
$664,033 $21,880
Jan 5, 2025 $0.0982
-0.57%
$660,054 $20,449
Jan 4, 2025 $0.0988
-1.34%
$663,809 $21,457
Jan 3, 2025 $0.1
-0.87%
$672,825 $16,101
Jan 2, 2025 $0.101
-2.06%
$678,726 $17,569
Jan 1, 2025 $0.103
+4.03%
$694,334 $22,961
Dec 31, 2024 $0.0993
-0.30%
$667,447 $20,227
Dec 30, 2024 $0.0996
-1.96%
$669,464 $15,815
Dec 29, 2024 $0.102
-3.33%
$682,907 $16,806
Dec 28, 2024 $0.105
+0.10%
$706,432 $16,415
Dec 27, 2024 $0.105
+0.09%
$705,760 $16,605
Dec 26, 2024 $0.105
-0.57%
$705,091 $18,234
Dec 25, 2024 $0.106
+0.97%
$709,793 $19,127
Dec 24, 2024 $0.105
+2.14%
$703,004 $18,075
Dec 23, 2024 $0.102
+2.40%
$687,612 $20,781
Dec 22, 2024 $0.0998
+0.04%
$670,808 $20,110
Dec 21, 2024 $0.0999
-0.70%
$671,480 $16,986
Dec 20, 2024 $0.101
+0.03%
$676,141 $17,364
Dec 19, 2024 $0.101
-0.36%
$675,963 $19,106
Dec 18, 2024 $0.101
+0.19%
$678,438 $16,773
Dec 17, 2024 $0.101
-0.52%
$677,166 $15,676
Dec 16, 2024 $0.101
-0.61%
$678,785 $17,821