ScPrime Historical Data

SCP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0253
+0.00%
$ 349,258 $ 2,265
Mar 29, 2 PM $ 0.0253
-0.31%
$ 349,258 $ 2,266
Mar 29, 1 PM $ 0.0254
+0.00%
$ 350,347 $ 2,267
Mar 29, 12 PM $ 0.0254
+0.00%
$ 350,347 $ 2,261
Mar 29, 11 AM $ 0.0254
+0.00%
$ 350,347 $ 2,261
Mar 29, 10 AM $ 0.0254
+0.00%
$ 350,347 $ 2,261
Mar 29, 9 AM $ 0.0254
+0.00%
$ 350,347 $ 2,268
Mar 29, 8 AM $ 0.0254
-0.10%
$ 350,347 $ 2,289
Mar 29, 7 AM $ 0.0254
+0.08%
$ 350,692 $ 2,329
Mar 29, 6 AM $ 0.0254
+0.06%
$ 350,540 $ 2,353
Mar 29, 5 AM $ 0.0254
+0.00%
$ 350,347 $ 2,309
Mar 29, 4 AM $ 0.0254
+0.00%
$ 350,347 $ 2,262
Mar 29, 3 AM $ 0.0254
-0.38%
$ 350,347 $ 2,248
Mar 29, 2 AM $ 0.0255
+0.00%
$ 351,671 $ 2,249
Mar 29, 1 AM $ 0.0255
+0.00%
$ 351,671 $ 2,245
Mar 29, 12 AM $ 0.0255
+0.00%
$ 351,671 $ 2,244
Mar 28, 11 PM $ 0.0255
-0.50%
$ 351,671 $ 2,245
Mar 28, 10 PM $ 0.0256
+0.00%
$ 353,435 $ 2,253
Mar 28, 9 PM $ 0.0256
+0.00%
$ 353,435 $ 2,254
Mar 28, 8 PM $ 0.0256
+0.00%
$ 353,435 $ 2,257
Mar 28, 7 PM $ 0.0256
+0.00%
$ 353,435 $ 2,294
Mar 28, 6 PM $ 0.0256
+0.00%
$ 353,435 $ 2,298
Mar 28, 5 PM $ 0.0256
+0.00%
$ 353,435 $ 2,300
Mar 28, 4 PM $ 0.0256
+0.00%
$ 353,435 $ 2,306
Mar 28, 3 PM $ 0.0256
+0.00%
$ 353,435 $ 2,308
Mar 28, 2 PM $ 0.0256
+0.00%
$ 353,435 $ 2,346
Mar 28, 1 PM $ 0.0256
+0.00%
$ 353,435 $ 2,457
Mar 28, 12 PM $ 0.0256
+0.00%
$ 353,435 $ 2,707
Mar 28, 11 AM $ 0.0256
+0.00%
$ 353,435 $ 2,849
Mar 28, 10 AM $ 0.0256
+0.00%
$ 353,435 $ 2,909
Mar 28, 9 AM $ 0.0256
+0.11%
$ 353,435 $ 2,936
Mar 28, 8 AM $ 0.0256
+0.07%
$ 353,435 $ 2,920
Mar 28, 7 AM $ 0.0256
+0.00%
$ 353,435 $ 2,877
Mar 28, 6 AM $ 0.0256
+0.00%
$ 353,435 $ 2,847
Mar 28, 5 AM $ 0.0256
+0.00%
$ 353,435 $ 2,849
Mar 28, 4 AM $ 0.0256
+0.00%
$ 353,435 $ 2,851
Mar 28, 3 AM $ 0.0256
-0.89%
$ 353,435 $ 2,891
Mar 28, 2 AM $ 0.0259
+0.00%
$ 356,592 $ 3,007
Mar 28, 1 AM $ 0.0259
+0.00%
$ 356,592 $ 3,030
Mar 28, 12 AM $ 0.0259
+0.00%
$ 356,592 $ 3,044
Mar 27, 11 PM $ 0.0259
-0.41%
$ 356,592 $ 3,056
Mar 27, 10 PM $ 0.026
+0.00%
$ 358,067 $ 3,062
Mar 27, 9 PM $ 0.026
-1.99%
$ 358,067 $ 3,075
Mar 27, 8 PM $ 0.0265
+0.00%
$ 365,333 $ 3,087
Mar 27, 7 PM $ 0.0265
+0.00%
$ 365,333 $ 3,063
Mar 27, 6 PM $ 0.0265
+0.00%
$ 365,333 $ 3,135
Mar 27, 5 PM $ 0.0265
+0.00%
$ 365,333 $ 3,619
Mar 27, 4 PM $ 0.0265
+0.00%
$ 365,333 $ 3,634
Mar 27, 3 PM $ 0.0265
-0.97%
$ 365,333 $ 3,663
Mar 27, 1 PM $ 0.0255
-2.05%
$ 351,188 $ 3,354