ScPrime Historical Data

SCP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0157
-1.98%
$ 221,369 $ 2,961
Jul 11, 2 AM $ 0.016
+0.00%
$ 225,849 $ 2,946
Jul 11, 1 AM $ 0.016
-1.97%
$ 225,849 $ 2,917
Jul 11, 12 AM $ 0.0164
+0.00%
$ 230,399 $ 2,886
Jul 10, 11 PM $ 0.0164
-1.98%
$ 230,399 $ 2,878
Jul 10, 10 PM $ 0.0167
-1.93%
$ 235,048 $ 2,876
Jul 10, 9 PM $ 0.017
+14.91%
$ 239,683 $ 2,815
Jul 10, 8 PM $ 0.0148
+0.00%
$ 208,578 $ 2,518
Jul 10, 7 PM $ 0.0148
+0.00%
$ 208,578 $ 2,521
Jul 10, 6 PM $ 0.0148
+0.00%
$ 208,578 $ 2,525
Jul 10, 5 PM $ 0.0148
-0.16%
$ 208,578 $ 2,528
Jul 10, 4 PM $ 0.0148
+0.00%
$ 208,916 $ 2,531
Jul 10, 3 PM $ 0.0148
+0.00%
$ 208,916 $ 2,532
Jul 10, 2 PM $ 0.0148
+0.00%
$ 208,916 $ 2,535
Jul 10, 1 PM $ 0.0148
+0.00%
$ 208,916 $ 2,537
Jul 10, 12 PM $ 0.0148
+0.00%
$ 208,916 $ 2,540
Jul 10, 11 AM $ 0.0148
+0.00%
$ 208,916 $ 2,551
Jul 10, 10 AM $ 0.0148
+0.00%
$ 208,916 $ 2,586
Jul 10, 9 AM $ 0.0148
+0.00%
$ 208,916 $ 2,635
Jul 10, 8 AM $ 0.0148
+0.00%
$ 208,916 $ 2,662
Jul 10, 7 AM $ 0.0148
-0.52%
$ 208,916 $ 2,693
Jul 10, 6 AM $ 0.0149
-2.00%
$ 210,015 $ 2,698
Jul 10, 5 AM $ 0.0152
+0.00%
$ 214,297 $ 2,666
Jul 10, 4 AM $ 0.0152
+0.00%
$ 214,297 $ 2,669
Jul 10, 3 AM $ 0.0152
+0.00%
$ 214,297 $ 2,670
Jul 10, 2 AM $ 0.0152
+0.00%
$ 214,297 $ 2,693
Jul 10, 1 AM $ 0.0152
+0.00%
$ 214,297 $ 2,692
Jul 10, 12 AM $ 0.0152
-0.38%
$ 214,297 $ 2,715
Jul 9, 11 PM $ 0.0153
+0.43%
$ 215,776 $ 2,714
Jul 9, 10 PM $ 0.0153
+0.00%
$ 214,847 $ 2,705
Jul 9, 9 PM $ 0.0153
+0.00%
$ 214,847 $ 2,704
Jul 9, 8 PM $ 0.0153
+0.00%
$ 214,847 $ 2,701
Jul 9, 7 PM $ 0.0153
+0.00%
$ 214,847 $ 2,701
Jul 9, 6 PM $ 0.0153
+0.00%
$ 214,847 $ 2,729
Jul 9, 5 PM $ 0.0153
+0.00%
$ 214,847 $ 2,759
Jul 9, 4 PM $ 0.0153
+0.00%
$ 214,847 $ 2,805
Jul 9, 3 PM $ 0.0153
+0.00%
$ 214,847 $ 2,858
Jul 9, 2 PM $ 0.0153
+0.00%
$ 214,847 $ 2,906
Jul 9, 1 PM $ 0.0153
+0.00%
$ 214,847 $ 2,926
Jul 9, 12 PM $ 0.0153
-0.18%
$ 214,847 $ 3,020
Jul 9, 11 AM $ 0.0153
+0.01%
$ 215,100 $ 3,009
Jul 9, 10 AM $ 0.0153
+0.00%
$ 215,086 $ 2,974
Jul 9, 9 AM $ 0.0152
-1.03%
$ 214,452 $ 2,925
Jul 9, 8 AM $ 0.0154
-0.88%
$ 217,382 $ 2,898
Jul 9, 7 AM $ 0.0156
+0.00%
$ 219,312 $ 2,868
Jul 9, 6 AM $ 0.0156
+0.00%
$ 219,312 $ 2,863
Jul 9, 5 AM $ 0.0156
+0.00%
$ 219,312 $ 2,858
Jul 9, 4 AM $ 0.0156
+1.63%
$ 219,312 $ 2,853
Jul 9, 3 AM $ 0.0153
+1.23%
$ 215,805 $ 2,881
Jul 9, 2 AM $ 0.0151
+0.00%
$ 213,184 $ 2,873