ScPrime Historical Data

SCP Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00913
+0.00%
$ 126,597 $ 5
May 16, 2 AM $ 0.00912
+0.00%
$ 126,496 $ 5
May 16, 12 AM $ 0.00908
+0.00%
$ 125,901 $ 5
May 15, 9 PM $ 0.0091
+0.00%
$ 126,184 $ 4
May 15, 7 PM $ 0.00911
+0.00%
$ 126,293 $ 8
May 15, 6 PM $ 0.00911
+0.00%
$ 126,293 $ 2,488
May 15, 12 PM $ 0.0202
-0.65%
$ 279,451 $ 2,208
May 15, 11 AM $ 0.0202
-0.79%
$ 280,061 $ 2,206
May 15, 10 AM $ 0.0204
+0.00%
$ 282,279 $ 2,191
May 15, 9 AM $ 0.0203
-0.43%
$ 281,073 $ 2,216
May 15, 8 AM $ 0.0204
+0.00%
$ 282,279 $ 2,232
May 15, 7 AM $ 0.0204
+0.00%
$ 282,279 $ 2,242
May 15, 6 AM $ 0.0204
+0.00%
$ 282,279 $ 2,251
May 15, 5 AM $ 0.0204
+0.00%
$ 282,279 $ 2,260
May 15, 4 AM $ 0.0204
+0.00%
$ 282,279 $ 2,269
May 15, 3 AM $ 0.0204
+0.00%
$ 282,279 $ 2,320
May 15, 2 AM $ 0.0204
+0.00%
$ 282,265 $ 2,330
May 15, 1 AM $ 0.0204
-0.36%
$ 282,265 $ 2,341
May 15, 12 AM $ 0.0204
+0.00%
$ 283,298 $ 2,355
May 14, 11 PM $ 0.0204
-0.21%
$ 282,730 $ 2,358
May 14, 10 PM $ 0.0204
-0.10%
$ 283,027 $ 2,361
May 14, 9 PM $ 0.0204
+0.28%
$ 283,319 $ 2,372
May 14, 8 PM $ 0.0204
+0.39%
$ 282,528 $ 2,383
May 14, 2 PM $ 0.023
+0.00%
$ 319,125 $ 2,252
May 14, 1 PM $ 0.023
-0.01%
$ 319,125 $ 2,253
May 14, 12 PM $ 0.023
+0.01%
$ 319,156 $ 2,261
May 14, 11 AM $ 0.023
+0.00%
$ 319,125 $ 2,266
May 14, 10 AM $ 0.023
-0.38%
$ 319,126 $ 2,272
May 14, 9 AM $ 0.023
+0.39%
$ 318,778 $ 2,261
May 14, 8 AM $ 0.0229
-0.82%
$ 317,531 $ 2,259
May 14, 7 AM $ 0.0231
+0.00%
$ 320,168 $ 2,262
May 14, 6 AM $ 0.0231
+0.00%
$ 320,168 $ 2,267
May 14, 5 AM $ 0.0231
+0.00%
$ 320,168 $ 2,272
May 14, 4 AM $ 0.0231
-0.18%
$ 320,124 $ 2,278
May 14, 3 AM $ 0.0234
-0.01%
$ 323,949 $ 2,242
May 14, 2 AM $ 0.0234
-0.32%
$ 323,995 $ 2,246
May 14, 1 AM $ 0.0234
+0.00%
$ 325,045 $ 2,249
May 14, 12 AM $ 0.0234
-0.02%
$ 325,044 $ 2,250
May 13, 11 PM $ 0.0235
-0.64%
$ 325,118 $ 2,258
May 13, 10 PM $ 0.0236
+0.00%
$ 327,197 $ 2,267
May 13, 9 PM $ 0.0236
-0.10%
$ 326,546 $ 2,269
May 13, 8 PM $ 0.0236
-0.04%
$ 326,976 $ 2,274
May 13, 7 PM $ 0.0236
-0.03%
$ 327,115 $ 2,269
May 13, 6 PM $ 0.0236
+0.02%
$ 327,197 $ 2,226
May 13, 5 PM $ 0.0236
-3.96%
$ 327,128 $ 2,202
May 13, 4 PM $ 0.0246
+0.00%
$ 340,603 $ 2,143
May 13, 3 PM $ 0.0246
+0.00%
$ 340,603 $ 2,143
May 13, 2 PM $ 0.0246
+0.00%
$ 340,603 $ 2,141
May 13, 1 PM $ 0.0246
+0.00%
$ 340,603 $ 2,141
May 13, 12 PM $ 0.0246
+0.00%
$ 340,603 $ 2,138