Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.102
-0.48%
$682,940 $16,124
Dec 14, 2024 $0.102
+0.39%
$687,612 $17,005
Dec 13, 2024 $0.102
-4.86%
$684,923 $16,872
Dec 12, 2024 $0.107
-4.75%
$719,875 $16,952
Dec 11, 2024 $0.112
-1.63%
$755,732 $19,257
Dec 10, 2024 $0.114
+5.38%
$768,231 $20,632
Dec 9, 2024 $0.108
-0.19%
$728,980 $19,062
Dec 8, 2024 $0.109
+4.78%
$730,366 $19,842
Dec 7, 2024 $0.104
+1.37%
$697,022 $23,235
Dec 6, 2024 $0.102
+0.69%
$687,612 $15,315
Dec 5, 2024 $0.101
+1.82%
$679,573 $11,572
Dec 4, 2024 $0.0993
-2.63%
$667,462 $12,634
Dec 3, 2024 $0.102
+0.86%
$685,487 $8,586
Dec 2, 2024 $0.101
+2.82%
$680,267 $18,105
Dec 1, 2024 $0.0983
-1.26%
$675,439 $14,929
Nov 30, 2024 $0.0996
+5.81%
$669,464 $16,212
Nov 29, 2024 $0.0941
-5.87%
$632,702 $3,596
Nov 28, 2024 $0.1
+0.20%
$672,990 $10,229
Nov 27, 2024 $0.0998
+0.10%
$670,808 $9,617
Nov 26, 2024 $0.0997
-7.24%
$670,136 $5,735
Nov 25, 2024 $0.107
+9.45%
$722,461 $15,770
Nov 24, 2024 $0.0982
+4.14%
$660,070 $9,381
Nov 23, 2024 $0.0943
-3.87%
$633,840 $11,340
Nov 22, 2024 $0.0984
-2.38%
$661,398 $5,951
Nov 21, 2024 $0.101
+0.40%
$677,498 $1,929
Nov 20, 2024 $0.1
-1.96%
$675,462 $4,096
Nov 19, 2024 $0.102
+1.49%
$688,284 $2,904
Nov 18, 2024 $0.101
+3.16%
$678,202 $7,643
Nov 17, 2024 $0.0978
+0.94%
$657,448 $3,332
Nov 16, 2024 $0.0969
-5.56%
$651,313 $3,993
Nov 15, 2024 $0.102
+0.29%
$688,956 $3,740
Nov 14, 2024 $0.102
+2.97%
$686,941 $7,866
Nov 13, 2024 $0.0993
-10.85%
$667,124 $16,833
Nov 12, 2024 $0.105
-9.62%
$706,785 $6,983
Nov 11, 2024 $0.116
+1.75%
$781,997 $7,135
Nov 10, 2024 $0.114
+2.15%
$768,529 $9,259
Nov 9, 2024 $0.112
+15.60%
$752,348 $9,584
Nov 8, 2024 $0.0968
-9.76%
$650,844 $19,098
Nov 7, 2024 $0.108
-0.86%
$723,236 $14,332
Nov 6, 2024 $0.109
+7.72%
$729,480 $34,496
Nov 5, 2024 $0.101
+9.27%
$677,191 $28,950
Nov 4, 2024 $0.0922
-58.32%
$619,724 $3,841
Nov 3, 2024 $0.221
-3.79%
$1.49 million $79,447
Nov 2, 2024 $0.231
+121.74%
$1.55 million $17,953
Nov 1, 2024 $0.104
+2.65%
$700,854 $7,567
Oct 31, 2024 $0.102
-10.99%
$682,776 $17,848
Oct 30, 2024 $0.114
-6.78%
$767,071 $5,580
Oct 29, 2024 $0.122
-10.81%
$822,885 $18,675
Oct 28, 2024 $0.137
+15.07%
$922,664 $25,038
Oct 27, 2024 $0.121
+12.06%
$812,667 $22,557