Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.0146
-7.38%
$209,820 $7,859
Aug 30, 4 PM $0.0157
-18.69%
$226,417 $6,341
Aug 30, 3 PM $0.0193
-0.10%
$278,475 $1,316
Aug 30, 2 PM $0.0194
+26.92%
$278,787 $1,314
Aug 30, 1 PM $0.0193
+0.46%
$278,096 $3,896
Aug 30, 12 PM $0.0192
-3.62%
$276,849 $3,381
Aug 30, 10 AM $0.0192
-0.54%
$276,837 $3,409
Aug 30, 9 AM $0.0193
+1.79%
$278,338 $3,334
Aug 30, 8 AM $0.0187
+8.19%
$268,971 $3,276
Aug 30, 7 AM $0.0173
+0.00%
$248,565 $116
Aug 30, 6 AM $0.0234
+0.00%
$336,293 $2,229
Aug 30, 5 AM $0.0234
+0.00%
$336,296 $2,232
Aug 30, 4 AM $0.0234
-0.46%
$336,296 $2,235
Aug 30, 3 AM $0.0235
+0.00%
$333,125 $2,238
Aug 30, 2 AM $0.0235
+0.00%
$333,125 $2,230
Aug 30, 1 AM $0.0235
+0.00%
$333,125 $2,246
Aug 30, 12 AM $0.0235
+0.00%
$333,125 $3,112
Aug 29, 11 PM $0.0221
+0.00%
$314,376 $3,136
Aug 29, 10 PM $0.0221
+0.05%
$314,345 $3,137
Aug 29, 9 PM $0.0221
+0.01%
$314,039 $3,163
Aug 29, 8 PM $0.0221
-0.11%
$313,622 $3,168
Aug 29, 7 PM $0.0221
-1.43%
$313,887 $3,149
Aug 29, 6 PM $0.0225
-1.13%
$318,761 $3,074
Aug 29, 5 PM $0.0227
-0.38%
$322,199 $2,938
Aug 29, 4 PM $0.0227
-0.22%
$321,633 $2,909
Aug 29, 3 PM $0.0227
+0.04%
$322,307 $2,893
Aug 29, 2 PM $0.0227
-0.39%
$322,283 $2,872
Aug 29, 1 PM $0.0228
+0.03%
$323,320 $2,873
Aug 29, 12 PM $0.0228
-0.02%
$323,252 $2,868
Aug 29, 11 AM $0.0228
-0.04%
$323,247 $2,866
Aug 29, 10 AM $0.0228
+0.03%
$323,244 $2,870
Aug 29, 9 AM $0.0228
-0.02%
$323,236 $2,875
Aug 29, 8 AM $0.023
-0.01%
$326,295 $2,865
Aug 29, 7 AM $0.023
+0.05%
$326,354 $2,865
Aug 29, 6 AM $0.023
-0.04%
$326,234 $2,845
Aug 29, 5 AM $0.023
-5.36%
$326,389 $2,843
Aug 29, 4 AM $0.0243
+0.06%
$344,876 $2,220
Aug 29, 3 AM $0.0243
-0.46%
$344,717 $2,280
Aug 29, 2 AM $0.0244
-0.41%
$346,413 $2,318
Aug 29, 1 AM $0.0245
+1.13%
$347,813 $2,540
Aug 29, 12 AM $0.0242
-0.03%
$343,918 $2,554
Aug 28, 11 PM $0.0242
-0.02%
$344,015 $2,575
Aug 28, 10 PM $0.0242
-0.02%
$344,058 $2,573
Aug 28, 9 PM $0.0242
-0.05%
$344,103 $2,605
Aug 28, 8 PM $0.0243
+0.03%
$344,293 $2,601
Aug 28, 7 PM $0.0242
-0.06%
$344,195 $2,661
Aug 28, 6 PM $0.0243
+0.38%
$344,576 $2,705
Aug 28, 5 PM $0.0241
+0.18%
$341,783 $3,181
Aug 28, 4 PM $0.0237
-0.02%
$337,034 $4,199
Aug 28, 3 PM $0.0237
-0.01%
$337,119 $4,193