ScPrime Historical Data

SCP Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0246
+0.00%
$ 340,603 $ 2,138
May 13, 11 AM $ 0.0246
+0.00%
$ 340,603 $ 2,138
May 13, 10 AM $ 0.0246
+0.11%
$ 340,603 $ 2,138
May 13, 9 AM $ 0.0245
+0.00%
$ 340,229 $ 2,138
May 13, 8 AM $ 0.0245
+0.00%
$ 340,229 $ 2,137
May 13, 7 AM $ 0.0245
+0.00%
$ 340,229 $ 2,139
May 13, 6 AM $ 0.0245
+0.00%
$ 340,229 $ 2,139
May 13, 5 AM $ 0.0245
+0.00%
$ 340,229 $ 2,140
May 13, 4 AM $ 0.0245
+0.00%
$ 340,229 $ 2,140
May 13, 3 AM $ 0.0245
+0.00%
$ 340,229 $ 2,166
May 13, 2 AM $ 0.0245
+0.00%
$ 340,229 $ 2,168
May 13, 1 AM $ 0.0245
-0.34%
$ 340,229 $ 2,169
May 13, 12 AM $ 0.0246
+0.00%
$ 341,394 $ 2,170
May 12, 11 PM $ 0.0246
+0.00%
$ 341,394 $ 2,192
May 12, 10 PM $ 0.0246
+0.00%
$ 341,394 $ 2,216
May 12, 9 PM $ 0.0246
+0.00%
$ 341,394 $ 2,222
May 12, 8 PM $ 0.0246
+0.00%
$ 341,394 $ 2,201
May 12, 7 PM $ 0.0246
+0.00%
$ 341,394 $ 2,175
May 12, 6 PM $ 0.0246
+0.00%
$ 341,394 $ 2,184
May 12, 5 PM $ 0.0246
+0.00%
$ 341,394 $ 2,184
May 12, 4 PM $ 0.0246
+0.00%
$ 341,394 $ 2,187
May 12, 3 PM $ 0.0246
+0.00%
$ 341,394 $ 2,188
May 12, 2 PM $ 0.0246
+0.00%
$ 341,394 $ 2,189
May 12, 1 PM $ 0.0246
+0.00%
$ 341,394 $ 2,191
May 12, 12 PM $ 0.0246
+0.00%
$ 341,394 $ 2,192
May 12, 11 AM $ 0.0246
+0.00%
$ 341,394 $ 2,334
May 12, 10 AM $ 0.0246
+0.00%
$ 341,394 $ 2,330
May 12, 9 AM $ 0.0246
+0.00%
$ 341,394 $ 2,325
May 12, 8 AM $ 0.0246
+0.00%
$ 341,394 $ 2,320
May 12, 7 AM $ 0.0246
+0.00%
$ 341,394 $ 2,315
May 12, 6 AM $ 0.0246
+0.00%
$ 341,394 $ 2,310
May 12, 5 AM $ 0.0246
-1.18%
$ 341,394 $ 2,310
May 12, 4 AM $ 0.0249
+0.10%
$ 344,929 $ 2,312
May 12, 3 AM $ 0.0249
+0.00%
$ 344,582 $ 2,281
May 12, 2 AM $ 0.0249
+0.00%
$ 344,582 $ 2,275
May 12, 1 AM $ 0.0249
-1.05%
$ 344,582 $ 2,269
May 12, 12 AM $ 0.0251
+0.97%
$ 348,228 $ 2,288
May 11, 11 PM $ 0.0251
+0.00%
$ 348,228 $ 2,289
May 11, 10 PM $ 0.0251
+0.95%
$ 348,228 $ 2,256
May 11, 9 PM $ 0.0249
+0.00%
$ 344,957 $ 2,217
May 11, 8 PM $ 0.0249
-0.04%
$ 344,957 $ 2,196
May 11, 7 PM $ 0.0249
+0.28%
$ 344,957 $ 2,189
May 11, 6 PM $ 0.0248
-0.28%
$ 343,978 $ 2,185
May 11, 12 PM $ 0.0232
+0.00%
$ 321,194 $ 2,058
May 11, 11 AM $ 0.0232
+0.00%
$ 321,208 $ 2,055
May 11, 10 AM $ 0.0232
+0.00%
$ 321,208 $ 2,057
May 11, 9 AM $ 0.0232
+0.00%
$ 321,208 $ 2,063
May 11, 8 AM $ 0.0232
+0.00%
$ 321,208 $ 2,065
May 11, 7 AM $ 0.0232
+0.00%
$ 321,208 $ 2,068
May 11, 6 AM $ 0.0232
+0.00%
$ 321,208 $ 2,071