ScPrime Historical Data

SCP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0151
+0.00%
$ 213,184 $ 2,873
Jul 9, 1 AM $ 0.0151
+0.00%
$ 213,184 $ 2,879
Jul 9, 12 AM $ 0.0151
+0.00%
$ 213,184 $ 2,875
Jul 8, 11 PM $ 0.0151
+0.00%
$ 213,184 $ 2,913
Jul 8, 10 PM $ 0.0151
+0.78%
$ 213,184 $ 2,921
Jul 8, 9 PM $ 0.015
+0.00%
$ 211,536 $ 2,921
Jul 8, 8 PM $ 0.015
-1.98%
$ 211,536 $ 2,922
Jul 8, 7 PM $ 0.0153
+0.00%
$ 215,819 $ 2,923
Jul 8, 6 PM $ 0.0153
+0.18%
$ 216,199 $ 2,953
Jul 8, 5 PM $ 0.0153
-0.03%
$ 215,819 $ 2,925
Jul 8, 4 PM $ 0.0153
+0.00%
$ 215,819 $ 2,881
Jul 8, 3 PM $ 0.0153
+0.00%
$ 215,819 $ 2,955
Jul 8, 2 PM $ 0.0153
-0.02%
$ 215,945 $ 2,957
Jul 8, 1 PM $ 0.0153
+4.06%
$ 215,988 $ 3,004
Jul 8, 12 PM $ 0.0147
+0.00%
$ 207,563 $ 2,914
Jul 8, 11 AM $ 0.0147
+0.00%
$ 207,563 $ 2,928
Jul 8, 10 AM $ 0.0147
+0.00%
$ 207,563 $ 2,933
Jul 8, 9 AM $ 0.0147
+0.00%
$ 207,563 $ 3,076
Jul 8, 8 AM $ 0.0147
+0.00%
$ 207,563 $ 3,191
Jul 8, 7 AM $ 0.0147
+0.00%
$ 207,563 $ 3,186
Jul 8, 6 AM $ 0.0147
+0.00%
$ 207,563 $ 3,170
Jul 8, 5 AM $ 0.0147
+0.00%
$ 207,563 $ 3,187
Jul 8, 4 AM $ 0.0146
-1.09%
$ 206,239 $ 3,231
Jul 8, 3 AM $ 0.0149
+0.52%
$ 209,268 $ 3,193
Jul 8, 2 AM $ 0.0148
+0.39%
$ 208,183 $ 3,252
Jul 8, 1 AM $ 0.0147
-2.32%
$ 206,704 $ 3,241
Jul 8, 12 AM $ 0.015
-1.75%
$ 210,789 $ 3,222
Jul 7, 11 PM $ 0.0152
+0.55%
$ 214,058 $ 3,195
Jul 7, 10 PM $ 0.0151
+0.00%
$ 212,888 $ 3,211
Jul 7, 9 PM $ 0.0151
+0.00%
$ 212,888 $ 3,249
Jul 7, 8 PM $ 0.0151
-2.24%
$ 212,888 $ 3,243
Jul 7, 7 PM $ 0.0154
-1.90%
$ 217,087 $ 3,236
Jul 7, 6 PM $ 0.0157
+0.00%
$ 221,299 $ 3,181
Jul 7, 5 PM $ 0.0157
+1.95%
$ 221,299 $ 3,170
Jul 7, 4 PM $ 0.0154
+5.45%
$ 217,058 $ 3,160
Jul 7, 3 PM $ 0.0146
-1.32%
$ 205,845 $ 3,029
Jul 7, 2 PM $ 0.0145
+0.00%
$ 204,366 $ 2,994
Jul 7, 1 PM $ 0.0145
+0.00%
$ 204,366 $ 3,015
Jul 7, 12 PM $ 0.0145
+0.03%
$ 204,422 $ 3,047
Jul 7, 11 AM $ 0.0145
-1.98%
$ 204,366 $ 3,059
Jul 7, 10 AM $ 0.0148
+11.29%
$ 208,493 $ 3,086
Jul 7, 9 AM $ 0.0133
+7.30%
$ 187,404 $ 2,974
Jul 7, 8 AM $ 0.0124
+0.00%
$ 174,571 $ 2,895
Jul 7, 7 AM $ 0.0124
-0.73%
$ 174,571 $ 2,939
Jul 7, 6 AM $ 0.0125
-3.32%
$ 175,853 $ 2,951
Jul 7, 5 AM $ 0.0129
-3.94%
$ 181,882 $ 2,926
Jul 7, 4 AM $ 0.0134
-0.58%
$ 189,348 $ 2,875
Jul 7, 3 AM $ 0.0135
-5.89%
$ 190,461 $ 2,907
Jul 7, 2 AM $ 0.0144
+0.00%
$ 202,379 $ 2,826
Jul 7, 1 AM $ 0.0144
-0.10%
$ 202,379 $ 2,818