ScPrime Historical Data

SCP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0255
-2.05%
$ 351,188 $ 3,354
Mar 27, 12 PM $ 0.0271
-0.01%
$ 373,163 $ 3,220
Mar 27, 11 AM $ 0.0271
+0.05%
$ 373,191 $ 3,141
Mar 27, 10 AM $ 0.0271
+0.00%
$ 373,011 $ 3,074
Mar 27, 9 AM $ 0.0271
+0.00%
$ 373,011 $ 3,042
Mar 27, 8 AM $ 0.0271
+0.00%
$ 372,997 $ 3,030
Mar 27, 7 AM $ 0.0271
+0.00%
$ 372,997 $ 3,017
Mar 27, 6 AM $ 0.0271
+0.00%
$ 373,011 $ 2,997
Mar 27, 5 AM $ 0.0271
+0.00%
$ 373,011 $ 2,985
Mar 27, 4 AM $ 0.0271
-3.93%
$ 372,998 $ 2,973
Mar 27, 3 AM $ 0.0282
-5.13%
$ 388,245 $ 2,926
Mar 27, 2 AM $ 0.0297
+0.00%
$ 409,241 $ 2,807
Mar 27, 1 AM $ 0.0297
+0.00%
$ 409,241 $ 2,777
Mar 27, 12 AM $ 0.0297
+0.00%
$ 409,241 $ 2,755
Mar 26, 11 PM $ 0.0297
+0.00%
$ 409,241 $ 2,734
Mar 26, 10 PM $ 0.0297
+0.00%
$ 409,241 $ 2,714
Mar 26, 9 PM $ 0.0297
+0.00%
$ 409,241 $ 2,701
Mar 26, 8 PM $ 0.0297
+0.00%
$ 409,241 $ 2,694
Mar 26, 6 PM $ 0.0234
+0.00%
$ 322,609 $ 2,223
Mar 26, 5 PM $ 0.0234
-0.12%
$ 322,113 $ 2,214
Mar 26, 4 PM $ 0.0234
-0.05%
$ 322,457 $ 2,187
Mar 26, 3 PM $ 0.0234
-0.11%
$ 322,265 $ 2,152
Mar 26, 2 PM $ 0.0234
+0.00%
$ 322,609 $ 2,109
Mar 26, 1 PM $ 0.0234
+0.00%
$ 322,609 $ 2,112
Mar 26, 12 PM $ 0.0234
+0.00%
$ 322,609 $ 2,115
Mar 26, 11 AM $ 0.0234
+0.00%
$ 322,609 $ 2,117
Mar 26, 10 AM $ 0.0234
+0.00%
$ 322,609 $ 2,118
Mar 26, 9 AM $ 0.0234
+0.00%
$ 322,609 $ 2,149
Mar 26, 8 AM $ 0.0234
+0.00%
$ 322,609 $ 2,152
Mar 26, 7 AM $ 0.0234
+0.00%
$ 322,609 $ 2,156
Mar 26, 6 AM $ 0.0234
+0.00%
$ 322,609 $ 2,159
Mar 26, 5 AM $ 0.0234
+0.00%
$ 322,609 $ 2,162
Mar 26, 4 AM $ 0.0234
+0.00%
$ 322,609 $ 2,165
Mar 26, 3 AM $ 0.0234
-0.51%
$ 322,609 $ 2,168
Mar 26, 2 AM $ 0.0235
-0.03%
$ 323,657 $ 2,167
Mar 26, 1 AM $ 0.0235
+0.00%
$ 323,767 $ 2,169
Mar 26, 12 AM $ 0.0235
-0.69%
$ 323,767 $ 2,198
Mar 25, 11 PM $ 0.0236
-0.43%
$ 326,001 $ 2,231
Mar 25, 10 PM $ 0.0238
+0.00%
$ 327,421 $ 2,276
Mar 25, 9 PM $ 0.0237
-0.59%
$ 327,365 $ 2,328
Mar 25, 8 PM $ 0.0239
-0.04%
$ 329,323 $ 2,372
Mar 25, 7 PM $ 0.0239
+0.00%
$ 329,378 $ 2,363
Mar 25, 6 PM $ 0.0239
+0.12%
$ 329,766 $ 2,450
Mar 25, 5 PM $ 0.0239
+0.01%
$ 329,378 $ 2,482
Mar 25, 4 PM $ 0.0239
+0.00%
$ 329,347 $ 2,478
Mar 25, 3 PM $ 0.0239
-0.01%
$ 329,348 $ 2,565
Mar 25, 2 PM $ 0.0239
+0.00%
$ 329,378 $ 2,560
Mar 25, 1 PM $ 0.0239
+0.00%
$ 329,368 $ 2,558
Mar 25, 12 PM $ 0.0239
+0.00%
$ 329,378 $ 2,557
Mar 25, 11 AM $ 0.0239
+0.01%
$ 329,370 $ 2,556