ScPrime Historical Data

SCP Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0232
+0.00%
$ 321,208 $ 2,071
May 11, 5 AM $ 0.0232
+0.00%
$ 321,208 $ 2,070
May 11, 4 AM $ 0.0232
+0.00%
$ 321,208 $ 2,065
May 11, 3 AM $ 0.0232
+0.00%
$ 321,208 $ 2,066
May 11, 2 AM $ 0.0232
+0.00%
$ 321,208 $ 2,072
May 11, 1 AM $ 0.0232
+0.19%
$ 321,208 $ 2,372
May 11, 12 AM $ 0.0231
+0.04%
$ 320,584 $ 2,395
May 10, 11 PM $ 0.0231
+0.00%
$ 320,584 $ 2,423
May 10, 10 PM $ 0.0231
+0.00%
$ 320,584 $ 2,429
May 10, 9 PM $ 0.0231
+0.00%
$ 320,584 $ 2,456
May 10, 8 PM $ 0.0231
+0.00%
$ 320,584 $ 2,477
May 10, 7 PM $ 0.0231
+0.00%
$ 320,584 $ 2,493
May 10, 6 PM $ 0.0231
+0.11%
$ 320,584 $ 2,510
May 10, 5 PM $ 0.0231
+0.00%
$ 320,224 $ 2,531
May 10, 4 PM $ 0.0231
+0.00%
$ 320,224 $ 2,545
May 10, 3 PM $ 0.0231
+0.00%
$ 320,224 $ 2,561
May 10, 2 PM $ 0.0231
+0.01%
$ 320,224 $ 2,578
May 10, 1 PM $ 0.0231
-3.95%
$ 320,182 $ 2,594
May 10, 12 PM $ 0.024
+0.00%
$ 333,366 $ 2,562
May 10, 11 AM $ 0.024
+0.10%
$ 333,366 $ 2,593
May 10, 10 AM $ 0.024
+0.00%
$ 333,020 $ 2,607
May 10, 9 AM $ 0.024
+0.00%
$ 333,020 $ 2,618
May 10, 8 AM $ 0.024
+0.00%
$ 333,020 $ 2,632
May 10, 2 AM $ 0.0278
+0.00%
$ 385,757 $ 2,463
May 10, 1 AM $ 0.0278
-0.17%
$ 385,757 $ 2,461
May 10, 12 AM $ 0.0279
+0.00%
$ 386,409 $ 2,470
May 9, 11 PM $ 0.0279
+0.00%
$ 386,409 $ 2,486
May 9, 10 PM $ 0.0279
+0.00%
$ 386,409 $ 2,488
May 9, 9 PM $ 0.0279
+0.00%
$ 386,409 $ 2,480
May 9, 8 PM $ 0.0279
+0.00%
$ 386,409 $ 2,478
May 9, 7 PM $ 0.0279
+0.00%
$ 386,409 $ 2,480
May 9, 6 PM $ 0.0279
+0.00%
$ 386,409 $ 2,481
May 9, 5 PM $ 0.0279
+0.00%
$ 386,409 $ 2,479
May 9, 4 PM $ 0.0279
+0.00%
$ 386,409 $ 2,481
May 9, 3 PM $ 0.0279
+0.00%
$ 386,409 $ 2,484
May 9, 2 PM $ 0.0279
+0.00%
$ 386,409 $ 2,485
May 9, 1 PM $ 0.0278
-0.34%
$ 386,090 $ 2,488
May 9, 12 PM $ 0.028
+0.88%
$ 387,906 $ 2,476
May 9, 11 AM $ 0.028
+0.00%
$ 387,823 $ 2,461
May 9, 10 AM $ 0.028
+0.00%
$ 387,823 $ 2,462
May 9, 9 AM $ 0.028
+0.00%
$ 387,823 $ 2,464
May 9, 8 AM $ 0.028
+0.00%
$ 387,823 $ 2,472
May 9, 7 AM $ 0.028
+0.00%
$ 387,823 $ 2,485
May 9, 6 AM $ 0.028
+0.00%
$ 387,823 $ 2,487
May 9, 5 AM $ 0.028
+0.00%
$ 387,823 $ 2,489
May 9, 4 AM $ 0.028
+0.00%
$ 387,823 $ 2,492
May 9, 3 AM $ 0.028
-0.67%
$ 387,823 $ 2,494
May 9, 2 AM $ 0.0282
+0.00%
$ 390,457 $ 2,477
May 9, 1 AM $ 0.0282
-1.05%
$ 390,457 $ 2,475
May 9, 12 AM $ 0.0285
+0.04%
$ 394,769 $ 2,467