ScPrime Historical Data

SCP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0144
-0.10%
$ 202,379 $ 2,818
Jul 7, 12 AM $ 0.0143
-0.24%
$ 201,830 $ 2,848
Jul 6, 11 PM $ 0.0143
-1.49%
$ 201,520 $ 2,829
Jul 6, 10 PM $ 0.0145
+2.02%
$ 204,577 $ 2,789
Jul 6, 9 PM $ 0.0142
+0.00%
$ 200,534 $ 2,782
Jul 6, 8 PM $ 0.0142
+0.00%
$ 200,534 $ 2,769
Jul 6, 7 PM $ 0.0142
-0.04%
$ 200,534 $ 2,758
Jul 6, 6 PM $ 0.0141
+0.00%
$ 199,041 $ 2,759
Jul 6, 5 PM $ 0.0141
+0.00%
$ 199,041 $ 2,766
Jul 6, 4 PM $ 0.0141
-1.99%
$ 199,041 $ 2,755
Jul 6, 3 PM $ 0.0144
+0.00%
$ 203,084 $ 2,749
Jul 6, 2 PM $ 0.0144
+3.62%
$ 203,084 $ 2,730
Jul 6, 1 PM $ 0.0139
+1.62%
$ 195,998 $ 2,637
Jul 6, 12 PM $ 0.0137
-0.03%
$ 192,673 $ 2,581
Jul 6, 11 AM $ 0.0137
+0.00%
$ 192,673 $ 2,547
Jul 6, 10 AM $ 0.0137
+0.01%
$ 192,828 $ 2,500
Jul 6, 9 AM $ 0.0137
-0.08%
$ 192,673 $ 2,470
Jul 6, 8 AM $ 0.0137
+0.00%
$ 192,673 $ 2,447
Jul 6, 7 AM $ 0.0137
+0.00%
$ 192,673 $ 2,438
Jul 6, 6 AM $ 0.0137
+0.00%
$ 192,673 $ 2,476
Jul 6, 5 AM $ 0.0137
+0.00%
$ 192,673 $ 2,491
Jul 6, 4 AM $ 0.0137
+2.06%
$ 192,673 $ 2,485
Jul 6, 3 AM $ 0.0134
+0.00%
$ 188,785 $ 2,443
Jul 6, 2 AM $ 0.0134
+0.01%
$ 188,785 $ 2,430
Jul 6, 1 AM $ 0.0134
+3.89%
$ 188,757 $ 2,425
Jul 6, 12 AM $ 0.0129
+0.81%
$ 181,685 $ 2,377
Jul 5, 11 PM $ 0.0129
+1.88%
$ 181,685 $ 2,369
Jul 5, 10 PM $ 0.0127
+2.00%
$ 178,332 $ 2,371
Jul 5, 9 PM $ 0.0124
+0.00%
$ 174,838 $ 2,370
Jul 5, 8 PM $ 0.0124
-0.45%
$ 174,838 $ 2,375
Jul 5, 7 PM $ 0.0125
+1.10%
$ 176,149 $ 2,379
Jul 5, 6 PM $ 0.0123
-0.78%
$ 173,472 $ 2,360
Jul 5, 5 PM $ 0.0124
-0.15%
$ 174,838 $ 2,346
Jul 5, 4 PM $ 0.0124
+0.00%
$ 175,106 $ 2,350
Jul 5, 3 PM $ 0.0124
+0.57%
$ 174,923 $ 2,348
Jul 5, 2 PM $ 0.0124
+0.12%
$ 175,205 $ 2,334
Jul 5, 1 PM $ 0.0124
-0.22%
$ 174,993 $ 2,327
Jul 5, 12 PM $ 0.0124
-0.10%
$ 175,388 $ 2,334
Jul 5, 11 AM $ 0.0124
-0.78%
$ 174,796 $ 2,332
Jul 5, 10 AM $ 0.0125
+0.00%
$ 176,163 $ 2,336
Jul 5, 9 AM $ 0.0125
+0.00%
$ 176,163 $ 2,346
Jul 5, 8 AM $ 0.0125
+0.00%
$ 176,163 $ 2,344
Jul 5, 7 AM $ 0.0125
-0.09%
$ 176,008 $ 2,522
Jul 5, 6 AM $ 0.0125
+0.00%
$ 176,163 $ 2,579
Jul 5, 5 AM $ 0.0125
+0.00%
$ 176,163 $ 2,619
Jul 5, 4 AM $ 0.0125
+0.00%
$ 176,163 $ 2,695
Jul 5, 3 AM $ 0.0125
+0.00%
$ 176,163 $ 2,755
Jul 5, 2 AM $ 0.0125
+0.00%
$ 176,163 $ 2,769
Jul 5, 1 AM $ 0.0125
+0.00%
$ 176,163 $ 2,900
Jul 5, 12 AM $ 0.0125
-0.28%
$ 176,163 $ 2,935