ScPrime Historical Data

SCP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0239
+0.01%
$ 329,370 $ 2,556
Mar 25, 10 AM $ 0.0239
-2.00%
$ 329,342 $ 2,588
Mar 25, 9 AM $ 0.0244
+0.00%
$ 336,051 $ 2,554
Mar 25, 8 AM $ 0.0244
+0.00%
$ 336,042 $ 2,552
Mar 25, 7 AM $ 0.0244
+0.00%
$ 336,051 $ 2,563
Mar 25, 6 AM $ 0.0244
+0.00%
$ 336,051 $ 2,574
Mar 25, 5 AM $ 0.0244
+0.00%
$ 336,051 $ 2,572
Mar 25, 4 AM $ 0.0244
+0.00%
$ 336,051 $ 2,570
Mar 25, 3 AM $ 0.0244
-0.67%
$ 336,042 $ 2,568
Mar 25, 2 AM $ 0.0245
+0.00%
$ 338,312 $ 2,566
Mar 25, 1 AM $ 0.0245
-1.14%
$ 338,303 $ 2,557
Mar 25, 12 AM $ 0.0248
-0.17%
$ 342,204 $ 2,531
Mar 24, 11 PM $ 0.0249
+0.00%
$ 342,801 $ 2,501
Mar 24, 10 PM $ 0.0249
+0.00%
$ 342,801 $ 2,458
Mar 24, 9 PM $ 0.0249
-0.02%
$ 342,723 $ 2,552
Mar 24, 8 PM $ 0.0249
-0.01%
$ 342,801 $ 2,529
Mar 24, 7 PM $ 0.0249
+8.48%
$ 342,828 $ 2,496
Mar 24, 6 PM $ 0.0229
+0.00%
$ 316,144 $ 2,380
Mar 24, 5 PM $ 0.0229
+0.02%
$ 316,157 $ 2,362
Mar 24, 4 PM $ 0.0229
+0.00%
$ 316,089 $ 2,404
Mar 24, 3 PM $ 0.0239
+0.00%
$ 329,089 $ 2,377
Mar 24, 2 PM $ 0.0239
+0.00%
$ 329,089 $ 2,397
Mar 24, 1 PM $ 0.0239
+0.00%
$ 329,089 $ 2,420
Mar 24, 12 PM $ 0.0239
+0.00%
$ 329,089 $ 2,432
Mar 24, 11 AM $ 0.0239
+0.00%
$ 329,089 $ 2,438
Mar 24, 10 AM $ 0.0239
+0.00%
$ 329,089 $ 2,427
Mar 24, 9 AM $ 0.0239
+0.00%
$ 329,089 $ 2,433
Mar 24, 8 AM $ 0.0239
+0.03%
$ 329,089 $ 2,443
Mar 24, 7 AM $ 0.0239
+0.00%
$ 329,089 $ 2,438
Mar 24, 6 AM $ 0.0239
+0.00%
$ 329,089 $ 2,448
Mar 24, 5 AM $ 0.0239
+0.00%
$ 329,089 $ 2,468
Mar 24, 4 AM $ 0.0239
+0.00%
$ 329,089 $ 2,475
Mar 24, 3 AM $ 0.0239
-0.38%
$ 329,089 $ 2,483
Mar 24, 2 AM $ 0.024
-0.06%
$ 330,357 $ 2,491
Mar 24, 1 AM $ 0.024
+0.00%
$ 330,550 $ 2,511
Mar 24, 12 AM $ 0.024
+0.00%
$ 330,550 $ 2,519
Mar 23, 11 PM $ 0.024
+0.00%
$ 330,550 $ 2,547
Mar 23, 10 PM $ 0.0255
+0.93%
$ 350,885 $ 2,515
Mar 23, 9 PM $ 0.0252
+0.00%
$ 347,645 $ 2,520
Mar 23, 8 PM $ 0.0252
-1.51%
$ 347,631 $ 2,498
Mar 23, 7 PM $ 0.0256
+0.00%
$ 352,966 $ 3,019
Mar 23, 6 PM $ 0.0256
+0.00%
$ 352,966 $ 3,006
Mar 23, 5 PM $ 0.0256
+0.07%
$ 352,966 $ 3,017
Mar 23, 4 PM $ 0.0256
+0.00%
$ 352,966 $ 3,004
Mar 23, 3 PM $ 0.0256
+0.00%
$ 352,966 $ 2,967
Mar 23, 2 PM $ 0.0256
-0.27%
$ 352,966 $ 2,975
Mar 23, 1 PM $ 0.0257
+0.00%
$ 353,931 $ 2,970
Mar 23, 12 PM $ 0.0257
-0.65%
$ 353,931 $ 2,951
Mar 23, 11 AM $ 0.0258
+0.00%
$ 356,234 $ 2,934
Mar 23, 10 AM $ 0.0258
+0.00%
$ 356,234 $ 2,907