Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.183
+0.50%
$-- $6,588
Sep 5, 2024 $0.182
-3.11%
$-- $7,534
Sep 4, 2024 $0.188
-0.95%
$-- $7,272
Sep 3, 2024 $0.189
-3.04%
$-- $7,401
Sep 2, 2024 $0.195
-4.09%
$-- $8,452
Sep 1, 2024 $0.204
-6.34%
$-- $12,283
Aug 31, 2024 $0.217
-2.93%
$-- $6,294
Aug 30, 2024 $0.224
+0.51%
$-- $2,373
Aug 29, 2024 $0.223
-2.73%
$-- $3,228
Aug 28, 2024 $0.229
-0.87%
$-- $5,217
Aug 27, 2024 $0.232
-3.66%
$-- $5,222
Aug 26, 2024 $0.241
-0.95%
$-- $7,437
Aug 25, 2024 $0.243
-2.43%
$-- $3,046
Aug 24, 2024 $0.249
+1.21%
$-- $10,374
Aug 23, 2024 $0.246
+2.59%
$-- $4,603
Aug 22, 2024 $0.24
-0.72%
$-- $12,192
Aug 21, 2024 $0.241
-4.79%
$-- $18,832
Aug 20, 2024 $0.254
+1.07%
$-- $6,679
Aug 19, 2024 $0.251
+3.00%
$-- $4,723
Aug 18, 2024 $0.244
-2.48%
$-- $3,592
Aug 17, 2024 $0.25
+0.51%
$-- $4,279
Aug 16, 2024 $0.249
+4.03%
$-- $16,322
Aug 15, 2024 $0.24
-4.95%
$-- $51,641
Aug 14, 2024 $0.252
-6.46%
$-- $188,792
Aug 13, 2024 $0.27
+2.06%
$-- $132,431
Aug 12, 2024 $0.264
+8.65%
$-- $128,671
Aug 11, 2024 $0.243
-2.61%
$-- $65,476
Aug 10, 2024 $0.25
-19.44%
$-- $49,307
Aug 9, 2024 $0.31
-8.74%
$-- $76,482
Aug 8, 2024 $0.341
+1.53%
$-- $44,338
Aug 7, 2024 $0.336
-0.57%
$-- $54,801
Aug 6, 2024 $0.338
+14.48%
$-- $30,229
Aug 5, 2024 $0.295
-12.34%
$-- $45,632
Aug 4, 2024 $0.336
-7.16%
$-- $31,181
Aug 3, 2024 $0.362
+0.68%
$-- $51,756
Aug 2, 2024 $0.36
+0.78%
$-- $71,028
Aug 1, 2024 $0.357
+4.51%
$-- $15,153
Jul 31, 2024 $0.342
+1.02%
$-- $16,598
Jul 30, 2024 $0.339
-11.01%
$-- $32,107
Jul 29, 2024 $0.38
-6.30%
$-- $35,191
Jul 28, 2024 $0.406
-19.07%
$-- $25,783
Jul 27, 2024 $0.502
+25.91%
$-- $107,329
Jul 26, 2024 $0.399
+28.88%
$-- $66,584
Jul 25, 2024 $0.309
+8.85%
$-- $23,482
Jul 24, 2024 $0.281
+19.92%
$-- $23,237
Jul 23, 2024 $0.234
+47.41%
$-- $26,926
Jul 22, 2024 $0.171
+10.51%
$-- $13,639
Jul 21, 2024 $0.154
-0.10%
$-- $2,865
Jul 20, 2024 $0.155
+5.27%
$-- $12,575
Jul 19, 2024 $0.148
-1.60%
$-- $26,349