ScPrime Historical Data

SCP Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0282
-1.05%
$ 390,457 $ 2,475
May 9, 12 AM $ 0.0285
+0.04%
$ 394,769 $ 2,467
May 8, 11 PM $ 0.0285
+0.00%
$ 394,602 $ 2,440
May 8, 10 PM $ 0.0285
+0.00%
$ 394,602 $ 2,479
May 8, 9 PM $ 0.0285
+0.00%
$ 394,602 $ 2,549
May 8, 8 PM $ 0.0285
+0.00%
$ 394,602 $ 2,571
May 8, 7 PM $ 0.0285
+0.00%
$ 394,602 $ 2,577
May 8, 6 PM $ 0.0285
+0.00%
$ 394,602 $ 2,594
May 8, 5 PM $ 0.0285
+0.00%
$ 394,602 $ 2,597
May 8, 4 PM $ 0.0285
+0.00%
$ 394,602 $ 2,599
May 8, 3 PM $ 0.0285
+0.00%
$ 394,602 $ 2,601
May 8, 2 PM $ 0.0285
+0.00%
$ 394,602 $ 2,605
May 8, 1 PM $ 0.0285
+0.00%
$ 394,602 $ 2,607
May 8, 12 PM $ 0.0285
+0.00%
$ 394,602 $ 2,611
May 8, 11 AM $ 0.0285
+0.00%
$ 394,602 $ 2,613
May 8, 10 AM $ 0.0285
+0.00%
$ 394,602 $ 2,618
May 8, 9 AM $ 0.0285
-0.62%
$ 394,602 $ 2,644
May 8, 8 AM $ 0.0287
+0.80%
$ 397,763 $ 2,656
May 8, 7 AM $ 0.0285
+0.00%
$ 394,602 $ 2,661
May 8, 6 AM $ 0.0285
+0.00%
$ 394,602 $ 2,666
May 8, 5 AM $ 0.0285
+0.00%
$ 394,602 $ 2,668
May 8, 4 AM $ 0.0285
+0.00%
$ 394,602 $ 2,670
May 8, 3 AM $ 0.0285
-0.68%
$ 394,602 $ 2,674
May 8, 2 AM $ 0.0287
-0.92%
$ 397,320 $ 2,678
May 8, 1 AM $ 0.0289
+0.00%
$ 401,021 $ 2,679
May 8, 12 AM $ 0.0289
+0.00%
$ 401,021 $ 2,675
May 7, 11 PM $ 0.0289
+0.02%
$ 401,021 $ 2,665
May 7, 10 PM $ 0.0289
-0.55%
$ 400,952 $ 2,646
May 7, 9 PM $ 0.0291
+0.00%
$ 403,170 $ 2,603
May 7, 8 PM $ 0.0291
+0.00%
$ 403,170 $ 2,585
May 7, 7 PM $ 0.0291
+0.00%
$ 403,170 $ 2,584
May 7, 6 PM $ 0.0291
+0.00%
$ 403,170 $ 2,571
May 7, 5 PM $ 0.0291
+0.00%
$ 403,170 $ 2,570
May 7, 4 PM $ 0.0291
+0.00%
$ 403,170 $ 2,574
May 7, 3 PM $ 0.0291
+0.02%
$ 403,170 $ 2,592
May 7, 2 PM $ 0.0291
-0.11%
$ 403,170 $ 2,620
May 7, 1 PM $ 0.0291
+0.00%
$ 403,628 $ 2,672
May 7, 12 PM $ 0.0291
+0.00%
$ 403,628 $ 2,712
May 7, 11 AM $ 0.0291
-0.15%
$ 403,628 $ 2,715
May 7, 10 AM $ 0.0292
+0.49%
$ 404,252 $ 2,715
May 7, 9 AM $ 0.029
-0.46%
$ 401,756 $ 2,695
May 7, 8 AM $ 0.0291
+0.00%
$ 403,628 $ 2,680
May 7, 7 AM $ 0.0291
+0.00%
$ 403,628 $ 2,669
May 7, 6 AM $ 0.0291
+0.00%
$ 403,628 $ 2,669
May 7, 5 AM $ 0.0291
+0.00%
$ 403,628 $ 2,670
May 7, 4 AM $ 0.0291
+0.00%
$ 403,628 $ 2,672
May 7, 3 AM $ 0.0291
-0.70%
$ 403,628 $ 2,675
May 7, 2 AM $ 0.0293
-1.09%
$ 406,456 $ 2,689
May 7, 1 AM $ 0.0296
-0.71%
$ 410,934 $ 2,677
May 7, 12 AM $ 0.0298
+0.73%
$ 412,500 $ 2,709