Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.0131
+3.21%
$185,599 $763
Aug 26, 1 PM $0.0126
+3.26%
$179,331 $645
Aug 26, 12 PM $0.0123
+0.95%
$173,974 $377
Aug 26, 11 AM $0.0122
+0.69%
$172,958 $361
Aug 26, 10 AM $0.0122
-0.56%
$172,493 $360
Aug 26, 9 AM $0.0121
-0.80%
$172,195 $346
Aug 26, 8 AM $0.0123
+0.43%
$174,078 $343
Aug 26, 7 AM $0.0122
-1.85%
$173,719 $246
Aug 26, 6 AM $0.0125
-0.35%
$177,008 $185
Aug 26, 5 AM $0.0125
+0.54%
$177,576 $182
Aug 26, 4 AM $0.0125
+2.17%
$176,949 $177
Aug 26, 3 AM $0.0122
+0.18%
$173,608 $116
Aug 26, 2 AM $0.0122
-0.13%
$173,785 $101
Aug 26, 1 AM $0.0122
+2.05%
$173,526 $98
Aug 26, 12 AM $0.012
+0.38%
$170,409 $56
Aug 25, 11 PM $0.012
-0.70%
$169,946 $61
Aug 25, 10 PM $0.0121
+0.00%
$171,050 $72
Aug 25, 9 PM $0.012
-0.29%
$170,440 $73
Aug 25, 8 PM $0.012
+0.21%
$171,003 $69
Aug 25, 7 PM $0.0121
-52.07%
$171,280 $64
Aug 25, 6 PM $0.0252
-0.08%
$357,439 $2,602
Aug 25, 5 PM $0.0252
-0.06%
$357,765 $2,637
Aug 25, 4 PM $0.0252
-0.08%
$357,981 $2,774
Aug 25, 3 PM $0.0252
+0.00%
$358,264 $2,828
Aug 25, 2 PM $0.0252
+0.02%
$358,264 $2,869
Aug 25, 1 PM $0.0252
-0.07%
$358,194 $3,051
Aug 25, 12 PM $0.0252
-0.02%
$358,175 $3,050
Aug 25, 11 AM $0.0252
+0.00%
$358,264 $3,052
Aug 25, 10 AM $0.0252
-0.02%
$358,335 $3,021
Aug 25, 9 AM $0.0252
+0.04%
$358,406 $3,006
Aug 25, 8 AM $0.0121
+0.00%
$171,411 $104
Aug 25, 7 AM $0.0121
+0.11%
$171,343 $104
Aug 25, 6 AM $0.0121
+0.53%
$171,164 $102
Aug 25, 5 AM $0.0121
+0.05%
$171,502 $104
Aug 25, 4 AM $0.0121
+0.00%
$171,383 $101
Aug 25, 3 AM $0.0121
+0.00%
$171,690 $101
Aug 25, 2 AM $0.0121
+0.03%
$171,204 $101
Aug 25, 1 AM $0.0121
-0.17%
$171,146 $100
Aug 25, 12 AM $0.0121
+0.39%
$171,395 $99
Aug 24, 11 PM $0.012
+0.04%
$170,715 $91
Aug 24, 10 PM $0.012
+0.39%
$170,869 $80
Aug 24, 9 PM $0.012
+0.10%
$170,180 $77
Aug 24, 8 PM $0.012
-0.10%
$169,875 $75
Aug 24, 7 PM $0.012
+0.00%
$169,873 $73
Aug 24, 6 PM $0.012
+0.00%
$170,040 $72
Aug 24, 5 PM $0.012
-0.10%
$169,698 $72
Aug 24, 4 PM $0.012
-0.41%
$169,869 $69
Aug 24, 3 PM $0.0122
-0.17%
$173,367 $18
Aug 24, 2 PM $0.0122
+0.22%
$173,660 $21
Aug 24, 1 PM $0.0122
-0.01%
$173,282 $59