ScPrime Historical Data

SCP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0125
-0.28%
$ 176,163 $ 2,935
Jul 4, 11 PM $ 0.0125
-0.24%
$ 176,656 $ 2,957
Jul 4, 10 PM $ 0.0126
-3.96%
$ 177,078 $ 3,272
Jul 4, 9 PM $ 0.0131
+0.00%
$ 184,376 $ 3,220
Jul 4, 8 PM $ 0.0131
+0.00%
$ 184,376 $ 3,303
Jul 4, 7 PM $ 0.0131
+0.00%
$ 184,376 $ 3,291
Jul 4, 6 PM $ 0.0131
+0.00%
$ 184,376 $ 3,279
Jul 4, 5 PM $ 0.0131
+0.00%
$ 184,376 $ 3,266
Jul 4, 4 PM $ 0.0131
+0.00%
$ 184,376 $ 3,253
Jul 4, 3 PM $ 0.0131
+0.00%
$ 184,376 $ 3,241
Jul 4, 2 PM $ 0.0131
+0.00%
$ 184,376 $ 3,228
Jul 4, 8 AM $ 0.0145
-0.25%
$ 204,746 $ 2,929
Jul 4, 7 AM $ 0.0146
+2.11%
$ 205,267 $ 2,868
Jul 4, 6 AM $ 0.0143
+0.00%
$ 201,224 $ 2,755
Jul 4, 5 AM $ 0.0143
+0.04%
$ 201,224 $ 2,681
Jul 4, 4 AM $ 0.0143
-1.98%
$ 201,224 $ 2,592
Jul 4, 3 AM $ 0.0146
-0.10%
$ 205,295 $ 2,530
Jul 3, 8 PM $ 0.0113
+0.00%
$ 158,638 $ 1,977
Jul 3, 7 PM $ 0.0113
+0.00%
$ 158,638 $ 1,977
Jul 3, 6 PM $ 0.0113
+0.00%
$ 158,638 $ 1,976
Jul 3, 5 PM $ 0.0113
+0.00%
$ 158,638 $ 1,977
Jul 3, 4 PM $ 0.0113
+0.00%
$ 158,638 $ 1,977
Jul 3, 3 PM $ 0.0113
+0.00%
$ 158,638 $ 1,977
Jul 3, 2 PM $ 0.0113
+0.00%
$ 158,638 $ 1,977
Jul 3, 1 PM $ 0.0113
+0.00%
$ 158,638 $ 1,985
Jul 3, 12 PM $ 0.0113
+0.00%
$ 158,638 $ 1,985
Jul 3, 11 AM $ 0.0113
+0.00%
$ 158,638 $ 1,985
Jul 3, 10 AM $ 0.0113
+0.00%
$ 158,638 $ 1,984
Jul 3, 9 AM $ 0.0113
+0.00%
$ 158,638 $ 1,984
Jul 3, 8 AM $ 0.0113
+0.00%
$ 158,638 $ 1,996
Jul 3, 7 AM $ 0.0113
+0.00%
$ 158,638 $ 2,000
Jul 3, 6 AM $ 0.0113
+0.00%
$ 158,638 $ 2,001
Jul 3, 5 AM $ 0.0113
+0.00%
$ 158,638 $ 2,000
Jul 3, 4 AM $ 0.0113
+0.00%
$ 158,638 $ 2,001
Jul 3, 3 AM $ 0.0113
+0.00%
$ 158,638 $ 1,992
Jul 3, 2 AM $ 0.0113
+0.00%
$ 158,638 $ 1,982
Jul 3, 1 AM $ 0.0113
+0.00%
$ 158,638 $ 1,982
Jul 3, 12 AM $ 0.0113
+0.00%
$ 158,638 $ 1,982
Jul 2, 11 PM $ 0.0113
+0.00%
$ 158,638 $ 1,952
Jul 2, 10 PM $ 0.0113
+0.00%
$ 158,638 $ 1,903
Jul 2, 9 PM $ 0.0113
+0.00%
$ 158,638 $ 1,879
Jul 2, 8 PM $ 0.0113
+0.00%
$ 158,638 $ 1,878
Jul 2, 7 PM $ 0.0113
+0.00%
$ 158,638 $ 1,888
Jul 2, 6 PM $ 0.0113
+0.00%
$ 158,638 $ 1,889
Jul 2, 5 PM $ 0.0113
+0.00%
$ 158,638 $ 1,887
Jul 2, 4 PM $ 0.0113
+0.00%
$ 158,638 $ 1,890
Jul 2, 3 PM $ 0.0113
+0.00%
$ 158,638 $ 1,899
Jul 2, 2 PM $ 0.0113
+0.00%
$ 158,638 $ 1,921
Jul 2, 1 PM $ 0.0113
+0.00%
$ 158,638 $ 1,941
Jul 2, 12 PM $ 0.0113
+0.00%
$ 158,638 $ 1,979