Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.15
+3.46%
$-- $4,418
Jul 17, 2024 $0.145
-1.72%
$-- $3,637
Jul 16, 2024 $0.147
-4.87%
$-- $4,808
Jul 15, 2024 $0.154
+6.42%
$-- $6,173
Jul 14, 2024 $0.145
-0.89%
$-- $21,131
Jul 13, 2024 $0.146
-8.91%
$-- $9,939
Jul 12, 2024 $0.161
+1.03%
$-- $13,382
Jul 11, 2024 $0.163
+3.62%
$-- $10,258
Jul 10, 2024 $0.157
+5.87%
$-- $7,775
Jul 9, 2024 $0.15
+4.86%
$-- $7,954
Jul 8, 2024 $0.143
-9.41%
$-- $15,071
Jul 7, 2024 $0.158
+3.71%
$-- $19,242
Jul 6, 2024 $0.15
-14.26%
$-- $16,522
Jul 5, 2024 $0.175
-0.27%
$-- $41,912
Jul 4, 2024 $0.176
-0.50%
$-- $23,155
Jul 3, 2024 $0.179
+7.41%
$-- $33,533
Jul 2, 2024 $0.166
+1.38%
$-- $13,393
Jul 1, 2024 $0.164
+3.47%
$-- $9,860
Jun 30, 2024 $0.159
-3.02%
$-- $6,176
Jun 29, 2024 $0.164
+10.96%
$-- $20,140
Jun 28, 2024 $0.147
-6.17%
$-- $14,651
Jun 27, 2024 $0.157
-1.07%
$-- $35,798
Jun 26, 2024 $0.159
+25.23%
$-- $6,082
Jun 25, 2024 $0.127
-1.24%
$-- $2,043
Jun 24, 2024 $0.128
+1.85%
$-- $2,943
Jun 23, 2024 $0.126
-3.94%
$-- $1,429
Jun 22, 2024 $0.131
-0.12%
$-- $443
Jun 21, 2024 $0.131
-0.95%
$-- $1,656
Jun 20, 2024 $0.133
-10.04%
$-- $9,822
Jun 19, 2024 $0.148
-5.15%
$-- $5,246
Jun 18, 2024 $0.156
+0.58%
$-- $3,907
Jun 17, 2024 $0.156
+0.38%
$-- $4,987
Jun 16, 2024 $0.156
+0.24%
$-- $3,908
Jun 15, 2024 $0.156
+0.29%
$-- $3,908
Jun 14, 2024 $0.155
+0.08%
$-- $3,896
Jun 13, 2024 $0.155
+0.10%
$-- $6,236
Jun 12, 2024 $0.155
-1.46%
$-- $12,148
Jun 11, 2024 $0.157
-1.15%
$-- $13,706
Jun 10, 2024 $0.159
-1.41%
$-- $15,825
Jun 9, 2024 $0.162
-0.48%
$-- $2,663
Jun 8, 2024 $0.162
-1.05%
$-- $3,771
Jun 7, 2024 $0.163
-0.68%
$-- $9,660
Jun 6, 2024 $0.164
-0.05%
$-- $12,600
Jun 5, 2024 $0.164
+3.40%
$-- $15,570
Jun 4, 2024 $0.158
-3.81%
$-- $8,368
Jun 3, 2024 $0.165
+0.11%
$-- $5,436
Jun 2, 2024 $0.164
+0.20%
$-- $8,336
Jun 1, 2024 $0.165
-0.37%
$-- $2,562
May 31, 2024 $0.166
-0.12%
$-- $9,719
May 30, 2024 $0.167
-0.85%
$-- $8,644