ScPrime Historical Data

SCP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.19
+5.54%
$ -- $ 6,217
Feb 13, 2024 $ 0.18
-3.13%
$ -- $ 11,623
Feb 12, 2024 $ 0.18
-2.14%
$ -- $ 18,501
Feb 11, 2024 $ 0.161
-19.73%
$ -- $ 10,542
Feb 10, 2024 $ 0.195
+16.94%
$ -- $ 21,826
Feb 9, 2024 $ 0.167
+6.87%
$ -- $ 4,843
Feb 8, 2024 $ 0.156
+0.48%
$ -- $ 4,104
Feb 7, 2024 $ 0.156
+2.73%
$ -- $ 954
Feb 6, 2024 $ 0.152
-2.46%
$ -- $ 957
Feb 5, 2024 $ 0.156
+6.35%
$ -- $ 1,627
Feb 4, 2024 $ 0.146
+0.95%
$ -- $ 15,822
Feb 3, 2024 $ 0.145
-0.63%
$ -- $ 1,077
Feb 2, 2024 $ 0.146
+1.92%
$ -- $ 3,839
Feb 1, 2024 $ 0.143
+1.71%
$ -- $ 2,242
Jan 31, 2024 $ 0.141
-1.75%
$ -- $ 7,112
Jan 30, 2024 $ 0.143
-5.38%
$ -- $ 23,438
Jan 29, 2024 $ 0.151
+7.90%
$ -- $ 10,919
Jan 28, 2024 $ 0.14
-8.59%
$ -- $ 10,007
Jan 27, 2024 $ 0.153
+15.38%
$ -- $ 1
Jan 26, 2024 $ 0.133
-14.72%
$ -- $ 2,650
Jan 25, 2024 $ 0.156
+31.96%
$ -- $ 21,837
Jan 24, 2024 $ 0.118
+1.34%
$ -- $ 1,102
Jan 23, 2024 $ 0.117
+5.21%
$ -- $ 582
Jan 22, 2024 $ 0.111
-8.47%
$ -- $ 1,516
Jan 21, 2024 $ 0.121
+12.14%
$ -- $ 7,777
Jan 20, 2024 $ 0.108
+1.51%
$ -- $ 1,185
Jan 19, 2024 $ 0.106
+7.01%
$ -- $ 3,312
Jan 18, 2024 $ 0.0992
-4.88%
$ -- $ 983
Jan 17, 2024 $ 0.104
-4.71%
$ -- $ 840
Jan 16, 2024 $ 0.109
+0.63%
$ -- $ 4,554
Jan 15, 2024 $ 0.109
+19.60%
$ -- $ 2,794
Jan 14, 2024 $ 0.0888
-25.72%
$ -- $ 6,564
Jan 13, 2024 $ 0.12
+33.28%
$ -- $ 327
Jan 12, 2024 $ 0.0898
-3.56%
$ -- $ 2,352
Jan 11, 2024 $ 0.0931
+4.72%
$ -- $ 6,715
Jan 10, 2024 $ 0.0888
-7.84%
$ -- $ 9,791
Jan 9, 2024 $ 0.0963
-1.72%
$ -- $ 4,372
Jan 8, 2024 $ 0.0979
-9.68%
$ -- $ 14,829
Jan 7, 2024 $ 0.108
+11.30%
$ -- $ 2,510
Jan 6, 2024 $ 0.0973
-21.25%
$ -- $ 720
Jan 5, 2024 $ 0.123
+1.14%
$ -- $ 11,174
Jan 4, 2024 $ 0.122
+0.46%
$ -- $ 5,105
Jan 3, 2024 $ 0.118
-13.37%
$ -- $ 2,618
Jan 2, 2024 $ 0.137
+2.12%
$ -- $ 9,679
Jan 1, 2024 $ 0.134
+11.27%
$ -- $ 3,368
Dec 31, 2023 $ 0.12
+0.06%
$ -- $ 3,602
Dec 30, 2023 $ 0.123
+2.53%
$ -- $ 381
Dec 29, 2023 $ 0.12
-2.09%
$ -- $ 1,726
Dec 28, 2023 $ 0.122
+2.40%
$ -- $ 4,061
Dec 27, 2023 $ 0.119
-16.81%
$ -- $ 3,616