ScPrime Historical Data

SCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0183
-0.53%
$ 252,493 $ 3,335
Mar 21, 3 AM $ 0.0184
-0.60%
$ 253,127 $ 3,317
Mar 21, 2 AM $ 0.0185
-0.25%
$ 254,657 $ 3,318
Mar 21, 1 AM $ 0.0185
+0.00%
$ 255,457 $ 3,293
Mar 21, 12 AM $ 0.0185
+0.00%
$ 255,457 $ 3,293
Mar 20, 11 PM $ 0.0185
+0.00%
$ 255,457 $ 3,323
Mar 20, 10 PM $ 0.0185
+0.00%
$ 255,457 $ 3,316
Mar 20, 9 PM $ 0.0185
-0.21%
$ 255,085 $ 3,332
Mar 20, 8 PM $ 0.0185
+0.00%
$ 255,457 $ 3,361
Mar 20, 7 PM $ 0.0186
+0.07%
$ 255,816 $ 3,342
Mar 20, 6 PM $ 0.0185
+0.00%
$ 255,457 $ 3,295
Mar 20, 5 PM $ 0.0185
+0.06%
$ 255,609 $ 3,258
Mar 20, 4 PM $ 0.0185
+0.00%
$ 255,457 $ 3,255
Mar 20, 3 PM $ 0.0185
+0.00%
$ 255,457 $ 3,253
Mar 20, 2 PM $ 0.0185
+0.00%
$ 255,457 $ 3,257
Mar 20, 1 PM $ 0.0185
+0.00%
$ 255,457 $ 3,256
Mar 20, 12 PM $ 0.0185
+0.00%
$ 255,457 $ 3,253
Mar 20, 11 AM $ 0.0185
+0.00%
$ 255,457 $ 3,312
Mar 20, 10 AM $ 0.0185
+0.00%
$ 255,457 $ 3,307
Mar 20, 9 AM $ 0.0185
+0.00%
$ 255,457 $ 3,306
Mar 20, 8 AM $ 0.0185
+0.00%
$ 255,457 $ 3,303
Mar 20, 7 AM $ 0.0185
+0.00%
$ 255,457 $ 3,313
Mar 20, 6 AM $ 0.0185
+0.00%
$ 255,457 $ 3,333
Mar 20, 5 AM $ 0.0185
+0.00%
$ 255,457 $ 3,400
Mar 20, 4 AM $ 0.0185
+0.00%
$ 255,457 $ 3,464
Mar 20, 3 AM $ 0.0185
+0.00%
$ 255,457 $ 3,502
Mar 20, 2 AM $ 0.0185
+0.00%
$ 255,457 $ 3,446
Mar 20, 1 AM $ 0.0185
+0.00%
$ 255,457 $ 3,441
Mar 20, 12 AM $ 0.0185
-0.32%
$ 255,457 $ 3,436
Mar 19, 11 PM $ 0.0186
+0.00%
$ 256,284 $ 3,407
Mar 19, 10 PM $ 0.0186
-0.05%
$ 256,284 $ 3,401
Mar 19, 9 PM $ 0.0186
+0.57%
$ 255,953 $ 3,414
Mar 19, 8 PM $ 0.0185
+0.00%
$ 254,657 $ 3,408
Mar 19, 7 PM $ 0.0185
+0.00%
$ 254,657 $ 3,349
Mar 19, 6 PM $ 0.0185
+0.00%
$ 254,657 $ 3,708
Mar 19, 5 PM $ 0.0185
+0.00%
$ 254,657 $ 3,703
Mar 19, 4 PM $ 0.0185
+0.00%
$ 254,657 $ 3,698
Mar 19, 3 PM $ 0.0185
+0.00%
$ 254,657 $ 3,694
Mar 19, 2 PM $ 0.0185
+0.00%
$ 254,657 $ 3,686
Mar 19, 1 PM $ 0.0185
+0.00%
$ 254,657 $ 3,870
Mar 19, 12 PM $ 0.0185
+3.07%
$ 254,657 $ 3,930
Mar 19, 11 AM $ 0.0179
+0.00%
$ 247,075 $ 3,848
Mar 19, 10 AM $ 0.0179
+0.00%
$ 247,075 $ 3,829
Mar 19, 9 AM $ 0.0179
+0.00%
$ 247,075 $ 3,808
Mar 19, 8 AM $ 0.0179
+0.00%
$ 247,075 $ 3,791
Mar 19, 7 AM $ 0.0179
+0.00%
$ 247,075 $ 3,772
Mar 19, 6 AM $ 0.0179
-0.07%
$ 246,896 $ 3,751
Mar 19, 5 AM $ 0.0179
+0.00%
$ 247,075 $ 3,691
Mar 19, 4 AM $ 0.0179
+0.03%
$ 247,144 $ 3,655
Mar 19, 3 AM $ 0.0179
+0.00%
$ 247,075 $ 3,618