ScPrime Historical Data

SCP Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0298
+0.73%
$ 412,500 $ 2,709
May 6, 11 PM $ 0.0296
-0.47%
$ 410,892 $ 2,720
May 6, 10 PM $ 0.0297
-0.07%
$ 412,140 $ 2,780
May 6, 9 PM $ 0.0297
+0.00%
$ 412,445 $ 2,762
May 6, 8 PM $ 0.0297
+0.00%
$ 412,445 $ 2,767
May 6, 7 PM $ 0.0297
+0.00%
$ 412,445 $ 2,773
May 6, 6 PM $ 0.0297
+0.00%
$ 412,445 $ 2,786
May 6, 5 PM $ 0.0297
-0.38%
$ 412,445 $ 2,816
May 6, 4 PM $ 0.0299
+0.00%
$ 413,998 $ 2,866
May 6, 3 PM $ 0.0299
+0.00%
$ 413,998 $ 2,907
May 6, 2 PM $ 0.0299
-0.04%
$ 413,831 $ 2,917
May 6, 1 PM $ 0.0299
+0.00%
$ 413,998 $ 2,873
May 6, 12 PM $ 0.0299
+0.00%
$ 413,998 $ 2,839
May 6, 11 AM $ 0.0299
+0.00%
$ 413,998 $ 2,865
May 6, 10 AM $ 0.0299
+0.00%
$ 413,998 $ 2,869
May 6, 9 AM $ 0.0299
+0.00%
$ 413,998 $ 2,874
May 6, 8 AM $ 0.0299
+0.00%
$ 413,998 $ 2,879
May 6, 7 AM $ 0.0299
+0.00%
$ 413,998 $ 2,884
May 6, 6 AM $ 0.0299
+0.00%
$ 413,998 $ 2,888
May 6, 5 AM $ 0.0299
+0.00%
$ 413,985 $ 2,894
May 6, 4 AM $ 0.0299
-0.69%
$ 413,985 $ 2,899
May 6, 3 AM $ 0.0301
+0.00%
$ 416,881 $ 2,903
May 6, 2 AM $ 0.0301
-0.53%
$ 416,881 $ 2,895
May 6, 1 AM $ 0.0303
-1.01%
$ 419,613 $ 2,912
May 6, 12 AM $ 0.0306
+0.19%
$ 424,382 $ 2,884
May 5, 11 PM $ 0.0305
-1.89%
$ 423,009 $ 2,867
May 5, 10 PM $ 0.0314
+0.00%
$ 435,403 $ 2,825
May 5, 9 PM $ 0.0314
+0.00%
$ 435,403 $ 2,885
May 5, 8 PM $ 0.0314
+0.01%
$ 435,403 $ 2,891
May 5, 7 PM $ 0.0314
+0.00%
$ 435,342 $ 2,894
May 5, 6 PM $ 0.0314
-0.01%
$ 435,342 $ 2,897
May 5, 5 PM $ 0.0314
+0.00%
$ 435,403 $ 2,902
May 5, 4 PM $ 0.0314
+0.00%
$ 435,403 $ 2,900
May 5, 3 PM $ 0.0314
+0.00%
$ 435,403 $ 2,914
May 5, 2 PM $ 0.0314
+0.00%
$ 435,403 $ 2,928
May 5, 1 PM $ 0.0314
+0.65%
$ 435,403 $ 2,947
May 5, 12 PM $ 0.0312
+0.00%
$ 432,575 $ 2,957
May 5, 11 AM $ 0.0312
+0.00%
$ 432,561 $ 2,941
May 5, 10 AM $ 0.0312
+0.01%
$ 432,561 $ 2,948
May 5, 9 AM $ 0.0312
+0.00%
$ 432,509 $ 2,953
May 5, 8 AM $ 0.0312
+0.00%
$ 432,510 $ 2,958
May 5, 7 AM $ 0.0312
+0.00%
$ 432,517 $ 2,964
May 5, 6 AM $ 0.0312
-0.01%
$ 432,517 $ 2,970
May 5, 5 AM $ 0.0312
+0.01%
$ 432,561 $ 2,974
May 5, 4 AM $ 0.0312
+0.00%
$ 432,502 $ 2,977
May 5, 3 AM $ 0.0312
-0.01%
$ 432,502 $ 2,996
May 5, 2 AM $ 0.0312
-1.82%
$ 432,561 $ 3,025
May 5, 1 AM $ 0.0318
+0.00%
$ 440,561 $ 3,039
May 5, 12 AM $ 0.0318
+0.26%
$ 440,561 $ 3,024
May 4, 11 PM $ 0.0317
-0.47%
$ 439,424 $ 3,023