ScPrime Historical Data

SCP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0113
+0.00%
$ 158,638 $ 1,979
Jul 2, 11 AM $ 0.0113
+0.00%
$ 158,638 $ 2,031
Jul 2, 10 AM $ 0.0113
+0.30%
$ 158,638 $ 2,081
Jul 2, 9 AM $ 0.0112
+0.00%
$ 158,159 $ 2,085
Jul 2, 8 AM $ 0.0112
+0.00%
$ 158,159 $ 2,073
Jul 2, 7 AM $ 0.0112
+0.00%
$ 158,159 $ 2,069
Jul 2, 6 AM $ 0.0112
+0.00%
$ 158,159 $ 2,085
Jul 2, 5 AM $ 0.0112
+0.00%
$ 158,159 $ 2,085
Jul 2, 4 AM $ 0.0112
+0.50%
$ 158,159 $ 2,085
Jul 2, 3 AM $ 0.0112
+0.22%
$ 157,370 $ 2,085
Jul 2, 2 AM $ 0.0111
+0.00%
$ 157,025 $ 2,086
Jul 2, 1 AM $ 0.0111
+0.02%
$ 157,025 $ 2,086
Jul 2, 12 AM $ 0.0111
-0.24%
$ 156,992 $ 2,087
Jul 1, 11 PM $ 0.0111
-0.01%
$ 157,009 $ 2,085
Jul 1, 10 PM $ 0.0111
-0.22%
$ 157,028 $ 2,086
Jul 1, 9 PM $ 0.0112
+0.00%
$ 157,370 $ 2,068
Jul 1, 8 PM $ 0.0112
+0.00%
$ 157,370 $ 2,069
Jul 1, 7 PM $ 0.0112
+0.00%
$ 157,370 $ 2,057
Jul 1, 6 PM $ 0.0112
+0.00%
$ 157,370 $ 2,057
Jul 1, 5 PM $ 0.0112
+0.00%
$ 157,370 $ 2,056
Jul 1, 4 PM $ 0.0112
-0.06%
$ 157,370 $ 2,053
Jul 1, 3 PM $ 0.0112
+0.00%
$ 157,370 $ 2,064
Jul 1, 2 PM $ 0.0112
+0.00%
$ 157,370 $ 2,054
Jul 1, 1 PM $ 0.0112
+0.00%
$ 157,370 $ 2,050
Jul 1, 12 PM $ 0.0112
-0.34%
$ 157,370 $ 2,040
Jul 1, 11 AM $ 0.0112
+0.00%
$ 157,722 $ 2,035
Jul 1, 10 AM $ 0.0112
+0.00%
$ 157,722 $ 2,023
Jul 1, 9 AM $ 0.0112
+0.00%
$ 157,722 $ 2,041
Jul 1, 8 AM $ 0.0112
+0.00%
$ 157,722 $ 2,041
Jul 1, 7 AM $ 0.0112
+0.00%
$ 157,722 $ 2,052
Jul 1, 6 AM $ 0.0112
+0.00%
$ 157,722 $ 2,066
Jul 1, 5 AM $ 0.0112
+0.00%
$ 157,722 $ 2,070
Jul 1, 4 AM $ 0.0112
+0.00%
$ 157,722 $ 2,069
Jul 1, 3 AM $ 0.0112
+0.00%
$ 157,722 $ 2,069
Jul 1, 2 AM $ 0.0112
+0.00%
$ 157,722 $ 2,073
Jul 1, 1 AM $ 0.0112
+0.00%
$ 157,722 $ 2,073
Jul 1, 12 AM $ 0.0112
+0.00%
$ 157,722 $ 2,073
Jun 30, 11 PM $ 0.0112
+0.00%
$ 157,722 $ 2,073
Jun 30, 10 PM $ 0.0112
+0.00%
$ 157,722 $ 2,073
Jun 30, 9 PM $ 0.0112
+0.00%
$ 157,722 $ 2,074
Jun 30, 8 PM $ 0.0112
+0.00%
$ 157,722 $ 2,085
Jun 30, 7 PM $ 0.0112
+0.00%
$ 157,722 $ 2,127
Jun 30, 6 PM $ 0.0112
+0.00%
$ 157,722 $ 2,167
Jun 30, 5 PM $ 0.0112
+0.00%
$ 157,722 $ 2,173
Jun 30, 4 PM $ 0.0112
+0.00%
$ 157,722 $ 2,198
Jun 30, 3 PM $ 0.0112
+0.00%
$ 157,722 $ 2,175
Jun 30, 2 PM $ 0.0112
+0.00%
$ 157,722 $ 2,160
Jun 30, 1 PM $ 0.0112
-0.07%
$ 157,722 $ 2,326
Jun 30, 12 PM $ 0.0112
+0.00%
$ 157,722 $ 2,299
Jun 30, 11 AM $ 0.0112
+0.00%
$ 157,722 $ 2,252