ScPrime Historical Data

SCP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0112
+0.00%
$ 157,722 $ 2,299
Jun 30, 11 AM $ 0.0112
+0.00%
$ 157,722 $ 2,252
Jun 30, 10 AM $ 0.0112
+0.63%
$ 157,722 $ 2,214
Jun 30, 9 AM $ 0.0111
+0.01%
$ 156,727 $ 2,246
Jun 30, 8 AM $ 0.0111
-0.64%
$ 156,709 $ 2,245
Jun 30, 7 AM $ 0.0112
+0.66%
$ 157,722 $ 2,180
Jun 30, 6 AM $ 0.0111
-0.65%
$ 156,695 $ 2,259
Jun 30, 5 AM $ 0.0112
+0.00%
$ 157,722 $ 2,198
Jun 30, 4 AM $ 0.0112
+0.69%
$ 157,722 $ 2,197
Jun 30, 3 AM $ 0.0111
-0.22%
$ 156,645 $ 2,255
Jun 30, 2 AM $ 0.0112
-0.13%
$ 157,525 $ 2,191
Jun 30, 1 AM $ 0.0112
+0.00%
$ 157,722 $ 2,189
Jun 30, 12 AM $ 0.0112
+0.00%
$ 157,722 $ 2,189
Jun 29, 11 PM $ 0.0112
+0.36%
$ 157,722 $ 2,186
Jun 29, 10 PM $ 0.0112
-0.36%
$ 157,155 $ 2,234
Jun 29, 9 PM $ 0.0112
-0.05%
$ 157,581 $ 2,190
Jun 29, 8 PM $ 0.0112
+0.42%
$ 157,722 $ 2,207
Jun 29, 7 PM $ 0.0112
-0.01%
$ 157,175 $ 2,241
Jun 29, 6 PM $ 0.0112
+1.90%
$ 157,191 $ 2,257
Jun 29, 5 PM $ 0.0109
-0.29%
$ 154,253 $ 2,260
Jun 29, 4 PM $ 0.011
+0.26%
$ 154,708 $ 2,199
Jun 29, 3 PM $ 0.011
+0.01%
$ 154,300 $ 2,305
Jun 29, 2 PM $ 0.011
-1.96%
$ 154,287 $ 2,306
Jun 29, 1 PM $ 0.0112
-0.01%
$ 157,377 $ 2,119
Jun 29, 12 PM $ 0.0112
+0.00%
$ 157,390 $ 2,118
Jun 29, 11 AM $ 0.0112
-0.01%
$ 157,392 $ 2,117
Jun 29, 10 AM $ 0.0112
-0.29%
$ 157,405 $ 2,117
Jun 29, 9 AM $ 0.0112
+0.28%
$ 157,863 $ 2,087
Jun 29, 8 AM $ 0.0112
+1.57%
$ 157,424 $ 2,116
Jun 29, 7 AM $ 0.011
-0.49%
$ 155,176 $ 2,115
Jun 29, 6 AM $ 0.011
-0.02%
$ 154,926 $ 2,077
Jun 29, 5 AM $ 0.011
+0.00%
$ 154,953 $ 2,077
Jun 29, 4 AM $ 0.011
-0.02%
$ 154,953 $ 2,078
Jun 29, 3 AM $ 0.011
-0.24%
$ 154,977 $ 2,078
Jun 29, 2 AM $ 0.011
-0.20%
$ 155,343 $ 2,100
Jun 29, 1 AM $ 0.011
+0.20%
$ 155,651 $ 2,080
Jun 29, 12 AM $ 0.011
-0.08%
$ 155,343 $ 2,104
Jun 28, 11 PM $ 0.011
-0.02%
$ 155,463 $ 2,103
Jun 28, 10 PM $ 0.011
-0.26%
$ 155,492 $ 2,103
Jun 28, 9 PM $ 0.011
-0.14%
$ 155,651 $ 2,090
Jun 28, 8 PM $ 0.0111
+0.23%
$ 155,778 $ 2,063
Jun 28, 7 PM $ 0.011
-0.15%
$ 155,415 $ 2,045
Jun 28, 6 PM $ 0.011
+0.00%
$ 155,651 $ 1,990
Jun 28, 5 PM $ 0.011
+0.00%
$ 155,651 $ 2,012
Jun 28, 4 PM $ 0.011
-1.45%
$ 155,651 $ 2,060
Jun 28, 3 PM $ 0.0112
+0.00%
$ 157,948 $ 2,028
Jun 28, 2 PM $ 0.0112
+0.00%
$ 157,948 $ 2,089
Jun 28, 1 PM $ 0.0112
+0.00%
$ 157,948 $ 2,214
Jun 28, 12 PM $ 0.0112
+0.00%
$ 157,948 $ 2,225
Jun 28, 6 AM $ 0.00784
-0.05%
$ 110,459 $ 7