ScPrime Historical Data

SCP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0179
+0.03%
$ 247,144 $ 3,655
Mar 19, 3 AM $ 0.0179
+0.00%
$ 247,075 $ 3,618
Mar 19, 2 AM $ 0.0179
+0.00%
$ 247,075 $ 3,645
Mar 19, 1 AM $ 0.0179
+0.00%
$ 247,075 $ 3,627
Mar 19, 12 AM $ 0.0179
+0.00%
$ 247,075 $ 3,607
Mar 18, 11 PM $ 0.0179
+0.00%
$ 247,075 $ 3,585
Mar 18, 10 PM $ 0.0179
+0.07%
$ 247,075 $ 3,561
Mar 18, 9 PM $ 0.0179
+0.00%
$ 246,896 $ 3,510
Mar 18, 8 PM $ 0.0179
+0.00%
$ 246,896 $ 3,434
Mar 18, 7 PM $ 0.0179
+0.73%
$ 246,896 $ 3,416
Mar 18, 6 PM $ 0.0178
+0.00%
$ 245,104 $ 3,007
Mar 18, 5 PM $ 0.0178
+0.00%
$ 245,104 $ 2,990
Mar 18, 4 PM $ 0.0178
-0.21%
$ 245,104 $ 2,973
Mar 18, 3 PM $ 0.0178
+0.73%
$ 245,614 $ 2,954
Mar 18, 2 PM $ 0.0177
+2.35%
$ 243,518 $ 2,937
Mar 18, 1 PM $ 0.0162
+7.03%
$ 223,845 $ 2,730
Mar 18, 12 PM $ 0.0152
+0.00%
$ 209,136 $ 2,647
Mar 18, 11 AM $ 0.0152
+0.00%
$ 209,136 $ 2,647
Mar 18, 10 AM $ 0.0152
+0.00%
$ 209,136 $ 2,648
Mar 18, 9 AM $ 0.0152
+0.00%
$ 209,136 $ 2,646
Mar 18, 8 AM $ 0.0152
+0.00%
$ 209,136 $ 2,674
Mar 18, 7 AM $ 0.0152
+0.00%
$ 209,136 $ 2,716
Mar 18, 6 AM $ 0.0152
+0.09%
$ 209,315 $ 2,696
Mar 18, 5 AM $ 0.0152
+0.00%
$ 209,136 $ 2,665
Mar 18, 4 AM $ 0.0152
+0.00%
$ 209,136 $ 2,614
Mar 18, 3 AM $ 0.0152
+0.00%
$ 209,136 $ 2,590
Mar 18, 2 AM $ 0.0152
+0.00%
$ 209,136 $ 2,590
Mar 18, 1 AM $ 0.0152
+0.00%
$ 209,136 $ 2,601
Mar 18, 12 AM $ 0.0152
+0.00%
$ 209,136 $ 2,647
Mar 17, 11 PM $ 0.0152
+0.00%
$ 209,136 $ 2,712
Mar 17, 10 PM $ 0.0152
+0.00%
$ 209,136 $ 2,791
Mar 17, 9 PM $ 0.0152
+0.00%
$ 209,136 $ 2,800
Mar 17, 8 PM $ 0.0152
+0.00%
$ 209,136 $ 2,817
Mar 17, 7 PM $ 0.0152
+0.00%
$ 209,136 $ 2,821
Mar 17, 6 PM $ 0.0152
+0.00%
$ 209,136 $ 2,826
Mar 17, 5 PM $ 0.0152
+0.00%
$ 209,136 $ 2,830
Mar 17, 4 PM $ 0.0152
+0.00%
$ 209,136 $ 2,835
Mar 17, 3 PM $ 0.0152
+0.00%
$ 209,136 $ 2,839
Mar 17, 2 PM $ 0.0152
+0.00%
$ 209,136 $ 2,842
Mar 17, 1 PM $ 0.0152
+0.00%
$ 209,136 $ 2,862
Mar 17, 12 PM $ 0.0152
+0.00%
$ 209,135 $ 2,866
Mar 17, 11 AM $ 0.0152
+0.00%
$ 209,136 $ 2,870
Mar 17, 10 AM $ 0.0152
+0.00%
$ 209,136 $ 2,873
Mar 17, 9 AM $ 0.0152
+0.00%
$ 209,136 $ 2,876
Mar 17, 8 AM $ 0.0152
+0.00%
$ 209,136 $ 2,848
Mar 17, 7 AM $ 0.0152
+0.00%
$ 209,135 $ 2,798
Mar 17, 6 AM $ 0.0152
+0.00%
$ 209,136 $ 2,798
Mar 17, 5 AM $ 0.0152
+0.00%
$ 209,135 $ 2,805
Mar 17, 4 AM $ 0.0152
+0.00%
$ 209,135 $ 2,821
Mar 17, 3 AM $ 0.0152
+0.00%
$ 209,136 $ 2,884