ScPrime Historical Data

SCP Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0317
-0.47%
$ 439,424 $ 3,023
May 4, 10 PM $ 0.0318
-2.49%
$ 440,283 $ 3,000
May 4, 9 PM $ 0.0326
+0.01%
$ 451,527 $ 2,946
May 4, 8 PM $ 0.0326
-0.01%
$ 451,488 $ 2,978
May 4, 7 PM $ 0.0326
+0.00%
$ 451,527 $ 3,037
May 4, 6 PM $ 0.0326
+0.02%
$ 451,527 $ 3,093
May 4, 5 PM $ 0.0326
+0.01%
$ 451,527 $ 3,137
May 4, 4 PM $ 0.0326
-0.04%
$ 451,333 $ 3,098
May 4, 3 PM $ 0.0326
-0.01%
$ 451,498 $ 3,130
May 4, 2 PM $ 0.0326
+0.01%
$ 451,527 $ 3,095
May 4, 1 PM $ 0.0326
+0.00%
$ 451,498 $ 3,085
May 4, 12 PM $ 0.0326
-0.01%
$ 451,498 $ 3,085
May 4, 11 AM $ 0.0326
+0.00%
$ 451,527 $ 3,091
May 4, 10 AM $ 0.0326
+0.00%
$ 451,527 $ 3,095
May 4, 9 AM $ 0.0326
+0.00%
$ 451,527 $ 3,100
May 4, 8 AM $ 0.0326
+0.00%
$ 451,527 $ 3,106
May 4, 7 AM $ 0.0326
+0.00%
$ 451,527 $ 3,110
May 4, 6 AM $ 0.0326
+0.00%
$ 451,527 $ 3,116
May 4, 5 AM $ 0.0326
+0.27%
$ 451,527 $ 3,123
May 4, 4 AM $ 0.0325
-0.27%
$ 450,750 $ 3,160
May 4, 3 AM $ 0.0326
-0.70%
$ 451,970 $ 3,185
May 4, 2 AM $ 0.0327
-0.55%
$ 453,565 $ 3,168
May 4, 1 AM $ 0.0329
+0.00%
$ 456,060 $ 3,174
May 4, 12 AM $ 0.0329
+0.00%
$ 456,060 $ 3,180
May 3, 11 PM $ 0.0329
+0.00%
$ 456,060 $ 3,195
May 3, 10 PM $ 0.0329
+0.00%
$ 456,060 $ 3,238
May 3, 9 PM $ 0.0329
+0.00%
$ 456,060 $ 3,294
May 3, 8 PM $ 0.0329
+0.00%
$ 456,060 $ 3,331
May 3, 7 PM $ 0.0329
+0.00%
$ 456,060 $ 3,320
May 3, 6 PM $ 0.0329
+0.00%
$ 456,060 $ 3,289
May 3, 5 PM $ 0.0329
-0.28%
$ 456,060 $ 3,234
May 3, 4 PM $ 0.033
-3.95%
$ 457,363 $ 3,278
May 3, 3 PM $ 0.0343
+0.00%
$ 476,190 $ 3,230
May 3, 2 PM $ 0.0343
+0.00%
$ 476,190 $ 3,236
May 3, 1 PM $ 0.0343
+0.00%
$ 476,190 $ 3,243
May 3, 12 PM $ 0.0343
+0.00%
$ 476,190 $ 3,249
May 3, 11 AM $ 0.0343
+0.00%
$ 476,190 $ 3,255
May 3, 10 AM $ 0.0343
+0.00%
$ 476,190 $ 3,266
May 3, 9 AM $ 0.0343
+0.00%
$ 476,190 $ 3,273
May 3, 8 AM $ 0.0343
+0.00%
$ 476,190 $ 3,279
May 3, 7 AM $ 0.0343
+0.00%
$ 476,190 $ 3,286
May 3, 6 AM $ 0.0343
+0.18%
$ 476,190 $ 3,291
May 3, 5 AM $ 0.0344
-0.75%
$ 476,634 $ 3,296
May 3, 4 AM $ 0.0346
-0.25%
$ 479,601 $ 3,273
May 3, 3 AM $ 0.0347
-0.61%
$ 480,807 $ 3,246
May 3, 2 AM $ 0.0349
+0.00%
$ 483,775 $ 3,258
May 3, 1 AM $ 0.0349
-0.38%
$ 483,775 $ 3,272
May 3, 12 AM $ 0.035
+0.00%
$ 485,618 $ 3,279
May 2, 11 PM $ 0.035
-0.06%
$ 485,618 $ 3,275
May 2, 10 PM $ 0.035
+0.00%
$ 485,618 $ 3,263