ScPrime Historical Data

SCP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00784
-0.05%
$ 110,459 $ 7
Jun 28, 5 AM $ 0.00786
-0.46%
$ 110,762 $ 7
Jun 27, 11 PM $ 0.00805
+0.00%
$ 113,437 $ 5
Jun 27, 6 PM $ 0.00798
+0.00%
$ 112,431 $ 6
Jun 27, 3 PM $ 0.00804
+0.00%
$ 113,307 $ 9
Jun 27, 12 PM $ 0.00801
+0.00%
$ 112,856 $ 11
Jun 27, 11 AM $ 0.008
-0.36%
$ 112,768 $ 11
Jun 27, 10 AM $ 0.00803
+0.22%
$ 113,125 $ 14
Jun 27, 7 AM $ 0.00806
+0.00%
$ 113,494 $ 14
Jun 27, 6 AM $ 0.00801
+0.07%
$ 112,808 $ 16
Jun 27, 5 AM $ 0.00802
-0.19%
$ 113,036 $ 17
Jun 27, 4 AM $ 0.00807
+0.03%
$ 113,645 $ 17
Jun 27, 3 AM $ 0.00805
+0.11%
$ 113,341 $ 18
Jun 27, 2 AM $ 0.00802
+0.23%
$ 112,979 $ 18
Jun 27, 1 AM $ 0.00801
-0.16%
$ 112,904 $ 20
Jun 27, 12 AM $ 0.00808
+0.47%
$ 113,789 $ 20
Jun 26, 11 PM $ 0.00802
-0.16%
$ 112,957 $ 20
Jun 26, 10 PM $ 0.00802
+1.64%
$ 113,011 $ 22
Jun 26, 9 PM $ 0.00788
-0.09%
$ 111,030 $ 20
Jun 26, 8 PM $ 0.00789
-0.25%
$ 111,205 $ 20
Jun 26, 7 PM $ 0.00796
+1.10%
$ 112,183 $ 19
Jun 26, 6 PM $ 0.0079
+0.16%
$ 111,357 $ 19
Jun 26, 5 PM $ 0.00786
-0.53%
$ 110,709 $ 19
Jun 26, 4 PM $ 0.0079
-0.09%
$ 111,259 $ 21
Jun 26, 3 PM $ 0.00793
+0.44%
$ 111,716 $ 19
Jun 26, 2 PM $ 0.0138
-2.00%
$ 195,040 $ 3,213
Jun 26, 1 PM $ 0.0141
+0.00%
$ 199,012 $ 3,200
Jun 26, 12 PM $ 0.0141
+0.00%
$ 199,012 $ 3,282
Jun 26, 11 AM $ 0.0141
+0.01%
$ 199,012 $ 3,411
Jun 26, 10 AM $ 0.0141
+0.10%
$ 198,984 $ 3,375
Jun 26, 9 AM $ 0.0146
+0.00%
$ 205,633 $ 3,301
Jun 26, 8 AM $ 0.0146
+0.00%
$ 205,633 $ 3,318
Jun 26, 7 AM $ 0.0146
+0.00%
$ 205,633 $ 3,324
Jun 26, 6 AM $ 0.0146
-0.25%
$ 205,633 $ 3,329
Jun 26, 5 AM $ 0.0146
+0.00%
$ 206,155 $ 3,344
Jun 26, 4 AM $ 0.0146
+0.00%
$ 206,155 $ 3,357
Jun 26, 3 AM $ 0.0146
+0.00%
$ 206,155 $ 3,366
Jun 26, 2 AM $ 0.0146
+0.00%
$ 206,155 $ 3,382
Jun 26, 1 AM $ 0.0146
+0.00%
$ 206,155 $ 3,399
Jun 26, 12 AM $ 0.0146
+0.00%
$ 206,155 $ 3,414
Jun 25, 11 PM $ 0.0146
+0.00%
$ 206,155 $ 3,429
Jun 25, 10 PM $ 0.0146
+0.00%
$ 206,155 $ 3,387
Jun 25, 9 PM $ 0.0146
-0.50%
$ 206,155 $ 3,347
Jun 25, 8 PM $ 0.0147
+0.35%
$ 207,197 $ 3,316
Jun 25, 7 PM $ 0.0147
-2.00%
$ 206,465 $ 3,250
Jun 25, 6 PM $ 0.015
-1.30%
$ 211,198 $ 3,166
Jun 25, 5 PM $ 0.0155
-0.19%
$ 218,326 $ 3,131
Jun 25, 4 PM $ 0.0155
-1.67%
$ 218,608 $ 4,206
Jun 25, 3 PM $ 0.0158
-3.82%
$ 222,313 $ 4,059
Jun 25, 2 PM $ 0.0164
+1.45%
$ 231,132 $ 3,993