ScPrime Historical Data

SCP Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.035
+0.00%
$ 485,618 $ 3,263
May 2, 9 PM $ 0.035
-0.02%
$ 485,618 $ 3,282
May 2, 8 PM $ 0.035
+0.04%
$ 485,812 $ 3,282
May 2, 7 PM $ 0.035
+0.00%
$ 485,618 $ 3,294
May 2, 6 PM $ 0.035
-1.77%
$ 485,618 $ 3,316
May 2, 5 PM $ 0.0357
+0.00%
$ 494,379 $ 3,342
May 2, 4 PM $ 0.0357
-1.35%
$ 494,379 $ 3,314
May 2, 3 PM $ 0.0361
+0.00%
$ 501,145 $ 3,284
May 2, 2 PM $ 0.0361
+0.00%
$ 501,145 $ 3,286
May 2, 1 PM $ 0.0361
+0.00%
$ 501,145 $ 3,290
May 2, 12 PM $ 0.0361
+0.00%
$ 501,145 $ 3,292
May 2, 11 AM $ 0.0361
+0.00%
$ 501,145 $ 3,293
May 2, 10 AM $ 0.0361
+0.00%
$ 501,145 $ 3,291
May 2, 9 AM $ 0.0361
+0.00%
$ 501,145 $ 3,291
May 2, 8 AM $ 0.0361
+0.00%
$ 501,145 $ 3,293
May 2, 7 AM $ 0.0361
+0.00%
$ 501,145 $ 3,295
May 2, 6 AM $ 0.0361
+0.00%
$ 501,145 $ 3,296
May 2, 5 AM $ 0.0361
+0.00%
$ 501,145 $ 3,298
May 2, 4 AM $ 0.0361
-0.37%
$ 501,145 $ 3,300
May 2, 3 AM $ 0.0363
-0.70%
$ 502,989 $ 3,302
May 2, 2 AM $ 0.0365
+0.00%
$ 506,552 $ 3,297
May 2, 1 AM $ 0.0365
+0.00%
$ 506,552 $ 3,284
May 2, 12 AM $ 0.0365
+0.00%
$ 506,552 $ 3,283
May 1, 11 PM $ 0.0365
+0.00%
$ 506,552 $ 3,312
May 1, 10 PM $ 0.0365
-0.07%
$ 506,552 $ 3,360
May 1, 9 PM $ 0.0366
-0.11%
$ 506,884 $ 3,376
May 1, 8 PM $ 0.0366
+0.00%
$ 507,425 $ 3,364
May 1, 7 PM $ 0.0366
+0.00%
$ 507,425 $ 3,324
May 1, 6 PM $ 0.0366
+0.00%
$ 507,425 $ 3,291
May 1, 5 PM $ 0.0366
+0.00%
$ 507,425 $ 3,268
May 1, 4 PM $ 0.0366
+0.00%
$ 507,425 $ 3,268
May 1, 3 PM $ 0.0366
+0.00%
$ 507,425 $ 3,271
May 1, 2 PM $ 0.0366
+0.00%
$ 507,425 $ 3,275
May 1, 1 PM $ 0.0366
+0.00%
$ 507,425 $ 3,277
May 1, 12 PM $ 0.0366
+0.00%
$ 507,425 $ 3,282
May 1, 11 AM $ 0.0366
+0.00%
$ 507,425 $ 3,313
May 1, 10 AM $ 0.0366
+0.00%
$ 507,425 $ 3,384
May 1, 9 AM $ 0.0366
+0.00%
$ 507,425 $ 3,445
May 1, 8 AM $ 0.0366
+0.00%
$ 507,425 $ 3,470
May 1, 7 AM $ 0.0366
+0.00%
$ 507,425 $ 3,475
May 1, 6 AM $ 0.0366
+0.00%
$ 507,425 $ 3,481
May 1, 5 AM $ 0.0366
+0.00%
$ 507,425 $ 3,486
May 1, 4 AM $ 0.0366
+0.00%
$ 507,425 $ 3,491
May 1, 3 AM $ 0.0366
-0.71%
$ 507,425 $ 3,495
May 1, 2 AM $ 0.0369
+0.00%
$ 511,030 $ 3,506
May 1, 1 AM $ 0.0369
-0.76%
$ 511,030 $ 3,511
May 1, 12 AM $ 0.0371
+0.00%
$ 514,925 $ 3,517
Apr 30, 11 PM $ 0.0371
+0.00%
$ 514,925 $ 3,495
Apr 30, 10 PM $ 0.0372
-0.01%
$ 515,092 $ 3,435
Apr 30, 9 PM $ 0.0372
-1.99%
$ 515,078 $ 3,358