ScPrime Historical Data

SCP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0152
+0.00%
$ 209,136 $ 2,884
Mar 17, 2 AM $ 0.0152
-0.07%
$ 207,790 $ 2,946
Mar 17, 1 AM $ 0.0152
+0.00%
$ 207,791 $ 2,956
Mar 17, 12 AM $ 0.0152
-1.42%
$ 207,790 $ 2,915
Mar 16, 11 PM $ 0.0154
-2.00%
$ 210,790 $ 2,853
Mar 16, 10 PM $ 0.0157
-0.70%
$ 215,091 $ 2,777
Mar 16, 9 PM $ 0.0158
+0.00%
$ 216,611 $ 2,771
Mar 16, 8 PM $ 0.0158
+0.00%
$ 216,613 $ 2,757
Mar 16, 7 PM $ 0.0158
+0.00%
$ 216,611 $ 2,758
Mar 16, 6 PM $ 0.0158
+0.00%
$ 216,611 $ 2,756
Mar 16, 5 PM $ 0.0158
+0.00%
$ 216,611 $ 2,755
Mar 16, 4 PM $ 0.0158
+0.00%
$ 216,611 $ 2,753
Mar 16, 3 PM $ 0.0158
+1.28%
$ 216,613 $ 2,752
Mar 16, 2 PM $ 0.0156
+0.00%
$ 213,873 $ 2,753
Mar 16, 1 PM $ 0.0156
+0.00%
$ 213,872 $ 2,743
Mar 16, 12 PM $ 0.0156
+0.00%
$ 213,873 $ 2,743
Mar 16, 11 AM $ 0.0156
+0.00%
$ 213,872 $ 2,742
Mar 16, 10 AM $ 0.0156
+0.00%
$ 213,873 $ 2,741
Mar 16, 9 AM $ 0.0156
+0.00%
$ 213,872 $ 2,741
Mar 16, 8 AM $ 0.0156
+0.00%
$ 213,872 $ 2,741
Mar 16, 7 AM $ 0.0156
+0.00%
$ 213,873 $ 2,740
Mar 16, 6 AM $ 0.0156
+0.21%
$ 213,873 $ 2,752
Mar 16, 5 AM $ 0.0156
+0.05%
$ 213,873 $ 2,799
Mar 16, 4 AM $ 0.0156
-0.38%
$ 213,051 $ 2,826
Mar 16, 3 AM $ 0.0156
+0.00%
$ 213,872 $ 2,775
Mar 16, 2 AM $ 0.0156
+0.00%
$ 213,873 $ 2,752
Mar 16, 1 AM $ 0.0156
+0.00%
$ 213,872 $ 2,731
Mar 16, 12 AM $ 0.0156
+0.00%
$ 213,873 $ 2,730
Mar 15, 11 PM $ 0.0156
+0.00%
$ 213,872 $ 2,731
Mar 15, 10 PM $ 0.0156
+0.00%
$ 213,872 $ 2,731
Mar 15, 9 PM $ 0.0156
+0.00%
$ 213,873 $ 2,731
Mar 15, 8 PM $ 0.0156
+0.00%
$ 213,872 $ 2,732
Mar 15, 7 PM $ 0.0156
+0.00%
$ 213,873 $ 2,730
Mar 15, 6 PM $ 0.0156
+0.00%
$ 213,872 $ 2,731
Mar 15, 5 PM $ 0.0156
+0.00%
$ 213,872 $ 2,731
Mar 15, 4 PM $ 0.0156
+0.00%
$ 213,873 $ 2,731
Mar 15, 3 PM $ 0.0156
-0.67%
$ 213,873 $ 2,732
Mar 15, 2 PM $ 0.0157
+0.72%
$ 215,407 $ 2,731
Mar 15, 1 PM $ 0.0156
+0.00%
$ 213,870 $ 2,724
Mar 15, 12 PM $ 0.0156
+0.00%
$ 213,870 $ 2,739
Mar 15, 11 AM $ 0.0156
+0.00%
$ 213,873 $ 2,738
Mar 15, 10 AM $ 0.0156
+0.00%
$ 213,873 $ 2,740
Mar 15, 9 AM $ 0.0156
+0.00%
$ 213,873 $ 2,778
Mar 15, 8 AM $ 0.0156
+0.00%
$ 213,870 $ 2,822
Mar 15, 7 AM $ 0.0156
-0.35%
$ 213,870 $ 2,885
Mar 15, 6 AM $ 0.0157
-0.03%
$ 214,610 $ 2,936
Mar 15, 5 AM $ 0.0157
+0.00%
$ 214,610 $ 2,907
Mar 15, 4 AM $ 0.0157
+0.00%
$ 214,613 $ 2,869
Mar 15, 3 AM $ 0.0157
+0.00%
$ 214,613 $ 2,860
Mar 15, 2 AM $ 0.0157
+0.00%
$ 214,609 $ 2,828