ScPrime Historical Data

SCP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1.21
-0.28%
$ -- $ 6.35 million
Dec 2021 $ 1.21
+46.39%
$ -- $ 3.25 million
Nov 2021 $ 0.829
+221.80%
$ -- $ 2.14 million
Oct 2021 $ 0.258
+274.55%
$ -- $ 1.06 million
Sep 2021 $ 0.0688
+5.59%
$ -- $ 198,286
Aug 2021 $ 0.0652
-14.15%
$ -- $ 389,372
Jul 2021 $ 0.0702
+74.36%
$ -- $ 125,298
Jun 2021 $ 0.0403
-32.00%
$ -- $ 39,781
May 2021 $ 0.0591
-63.17%
$ -- $ 172,587
Apr 2021 $ 0.16
-24.81%
$ -- $ 317,165
Mar 2021 $ 0.209
+16.62%
$ -- $ 523,423
Feb 2021 $ 0.179
+69.32%
$ -- $ 756,872
Jan 2021 $ 0.11
+24.02%
$ -- $ 579,359
Dec 2020 $ 0.0887
+38.46%
$ -- $ 213,786
Nov 2020 $ 0.0672
-22.49%
$ -- $ 422,735
Oct 2020 $ 0.0867
+2.93%
$ -- $ 1.01 million
Sep 2020 $ 0.0842
+11.69%
$ -- $ 258,548
Aug 2020 $ 0.0754
+11.78%
$ -- $ 366,357
Jul 2020 $ 0.0675
+494.93%
$ -- $ 265,819
Jun 2020 $ 0.0114
-9.68%
$ -- $ 30,794
May 2020 $ 0.0126
+6.56%
$ -- $ 19,097
Apr 2020 $ 0.0118
+68.68%
$ -- $ 8,075
Mar 2020 $ 0.00699
-38.52%
$ -- $ 7,522
Feb 2020 $ 0.0114
+90,361.04%
$ -- $ 28,506
Jan 2020 $ 0.0000126
-32.79%
$ -- $ 33,107
Dec 2019 $ 0.0000187
-12.36%
$ -- $ 188,253
Nov 2019 $ 0.0000213
+24.39%
$ -- $ 54,760
Oct 2019 $ 0.0000172
+155.30%
$ -- $ 82,218
Sep 2019 $ 0.0₅672
-30.44%
$ -- $ 33,688
Aug 2019 $ 0.0₅967
-72.86%
$ -- $ 109,966
Jul 2019 $ 0.0000356
+39.83%
$ -- $ 352,425
Jun 2019 $ 0.0000255
-32.29%
$ -- $ 92,569
May 2019 $ 0.0000376
-28.63%
$ -- $ 82,289
Apr 2019 $ 0.0000527
-36.10%
$ -- $ 49,634
Mar 2019 $ 0.0000824
-0.04%
$ -- $ 226
Download