Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.239
-39.09%
$-- $384,506
May 2022 $0.393
-23.19%
$-- $676,116
Apr 2022 $0.512
-18.15%
$-- $1.13 million
Mar 2022 $0.625
-41.31%
$-- $1.14 million
Feb 2022 $1.07
-11.98%
$-- $1.51 million
Jan 2022 $1.21
-0.28%
$-- $6.35 million
Dec 2021 $1.21
+46.39%
$-- $3.25 million
Nov 2021 $0.829
+221.80%
$-- $2.14 million
Oct 2021 $0.258
+274.55%
$-- $1.06 million
Sep 2021 $0.0688
+5.59%
$-- $198,286
Aug 2021 $0.0652
-14.15%
$-- $389,372
Jul 2021 $0.0702
+74.36%
$-- $125,298
Jun 2021 $0.0403
-32.00%
$-- $39,781
May 2021 $0.0591
-63.17%
$-- $172,587
Apr 2021 $0.16
-24.81%
$-- $317,165
Mar 2021 $0.209
+16.62%
$-- $523,423
Feb 2021 $0.179
+69.32%
$-- $756,872
Jan 2021 $0.11
+24.02%
$-- $579,359
Dec 2020 $0.0887
+38.46%
$-- $213,786
Nov 2020 $0.0672
-22.49%
$-- $422,735
Oct 2020 $0.0867
+2.93%
$-- $1.01 million
Sep 2020 $0.0842
+11.69%
$-- $258,548
Aug 2020 $0.0754
+11.78%
$-- $366,357
Jul 2020 $0.0675
+494.93%
$-- $265,819
Jun 2020 $0.0114
-9.68%
$-- $30,794
May 2020 $0.0126
+6.56%
$-- $19,097
Apr 2020 $0.0118
+68.68%
$-- $8,075
Mar 2020 $0.00699
-38.52%
$-- $7,522
Feb 2020 $0.0114
+90.36K%
$-- $28,506
Jan 2020 $0.0000126
-32.79%
$-- $33,107
Dec 2019 $0.0000187
-12.36%
$-- $188,253
Nov 2019 $0.0000213
+24.39%
$-- $54,760
Oct 2019 $0.0000172
+155.30%
$-- $82,218
Sep 2019 $0.0₅672
-30.44%
$-- $33,688
Aug 2019 $0.0₅967
-72.86%
$-- $109,966
Jul 2019 $0.0000356
+39.83%
$-- $352,425
Jun 2019 $0.0000255
-32.29%
$-- $92,569
May 2019 $0.0000376
-28.63%
$-- $82,289
Apr 2019 $0.0000527
-36.10%
$-- $49,634
Mar 2019 $0.0000824
-0.04%
$-- $226
Download