Coinranking
ScPrime Historical Data
SCP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.043 | -0.50% | ||
| Apr 21 | $ 0.0434 | +16.85% | ||
| Apr 14 | $ 0.0366 | +0.87% | ||
| Apr 7 | $ 0.0365 | +5.45% | ||
| Mar 31 | $ 0.0346 | +10.97% | ||
| Mar 24 | $ 0.0312 | -15.79% | ||
| Mar 17 | $ 0.035 | -15.15% | ||
| Mar 10 | $ 0.0415 | -4.79% | ||
| Mar 3 | $ 0.0439 | -2.69% | ||
| Feb 24 | $ 0.0451 | +27.42% | ||
| Feb 17 | $ 0.0358 | -31.18% | ||
| Feb 10 | $ 0.0463 | -6.69% | ||
| Feb 3 | $ 0.0501 | -2.65% | ||
| Jan 27 | $ 0.0514 | -7.73% | ||
| Jan 20 | $ 0.0522 | -15.12% | ||
| Jan 13 | $ 0.0711 | -20.90% | ||
| Jan 6 | $ 0.0911 | -7.21% | ||
| Dec 30 | $ 0.0988 | -2.79% | ||
| Dec 23 | $ 0.105 | +5.21% | ||
| Dec 16 | $ 0.0999 | -1.68% | ||
| Dec 9 | $ 0.102 | -5.85% | ||
| Dec 2 | $ 0.104 | +5.45% | ||
| Nov 25 | $ 0.0983 | +0.14% | ||
| Nov 18 | $ 0.0943 | -3.59% | ||
| Nov 11 | $ 0.0969 | -15.25% | ||
| Nov 4 | $ 0.112 | -49.40% | ||
| Oct 28 | $ 0.221 | +85.56% | ||
| Oct 21 | $ 0.108 | -28.35% | ||
| Oct 14 | $ 0.151 | -2.31% | ||
| Oct 7 | $ 0.163 | -12.10% | ||
| Sep 30 | $ 0.163 | -6.40% | ||
| Sep 23 | $ 0.175 | +5.00% | ||
| Sep 16 | $ 0.17 | -4.55% | ||
| Sep 9 | $ 0.179 | +32.68% | ||
| Sep 2 | $ 0.162 | -20.18% | ||
| Aug 26 | $ 0.204 | -16.18% | ||
| Aug 19 | $ 0.249 | +2.05% | ||
| Aug 12 | $ 0.25 | +2.84% | ||
| Aug 5 | $ 0.25 | -25.77% | ||
| Jul 29 | $ 0.336 | -17.13% | ||
| Jul 22 | $ 0.502 | +224.48% | ||
| Jul 15 | $ 0.155 | +6.50% | ||
| Jul 8 | $ 0.146 | -7.15% | ||
| Jul 1 | $ 0.15 | -5.24% | ||
| Jun 24 | $ 0.164 | +29.79% | ||
| Jun 17 | $ 0.131 | -15.64% | ||
| Jun 10 | $ 0.156 | -3.48% | ||
| Jun 3 | $ 0.162 | -1.45% | ||
| May 27 | $ 0.164 | -2.11% | ||
| May 20 | $ 0.168 | -1.95% | ||