ScPrime Historical Data

SCP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0968
+5.17%
$ -- $ 3,004
Sep 17, 2023 $ 0.092
-2.37%
$ -- $ 1,558
Sep 16, 2023 $ 0.0942
-2.94%
$ -- $ 1,437
Sep 15, 2023 $ 0.0972
-0.31%
$ -- $ 3,015
Sep 14, 2023 $ 0.0975
+4.52%
$ -- $ 1,242
Sep 13, 2023 $ 0.0933
-5.96%
$ -- $ 3,144
Sep 12, 2023 $ 0.0992
+4.68%
$ -- $ 2,247
Sep 11, 2023 $ 0.0948
+1.86%
$ -- $ 2,569
Sep 10, 2023 $ 0.093
+0.14%
$ -- $ 1,686
Sep 9, 2023 $ 0.0929
-3.22%
$ -- $ 1,256
Sep 8, 2023 $ 0.096
+2.78%
$ -- $ 3,323
Sep 7, 2023 $ 0.0933
-2.09%
$ -- $ 2,674
Sep 6, 2023 $ 0.0957
+5.30%
$ -- $ 4,026
Sep 5, 2023 $ 0.0909
-8.92%
$ -- $ 933
Sep 4, 2023 $ 0.0997
+6.57%
$ -- $ 2,642
Sep 3, 2023 $ 0.0936
+0.94%
$ -- $ 1,523
Sep 2, 2023 $ 0.0927
+0.79%
$ -- $ 1,728
Sep 1, 2023 $ 0.092
-2.91%
$ -- $ 2,812
Aug 31, 2023 $ 0.0953
-6.23%
$ -- $ 1,552
Aug 30, 2023 $ 0.102
-0.82%
$ -- $ 4,652
Aug 29, 2023 $ 0.103
+3.20%
$ -- $ 700
Aug 28, 2023 $ 0.0993
-4.33%
$ -- $ 570
Aug 27, 2023 $ 0.104
-11.39%
$ -- $ 2,276
Aug 26, 2023 $ 0.117
+12.14%
$ -- $ 20
Aug 25, 2023 $ 0.105
+5.51%
$ -- $ 4,029
Aug 24, 2023 $ 0.099
-4.56%
$ -- $ 2,475
Aug 23, 2023 $ 0.104
+1.04%
$ -- $ 2,066
Aug 22, 2023 $ 0.103
-4.60%
$ -- $ 3,768
Aug 21, 2023 $ 0.108
+2.19%
$ -- $ 824
Aug 20, 2023 $ 0.105
-2.16%
$ -- $ 2,783
Aug 19, 2023 $ 0.107
-0.98%
$ -- $ 1,179
Aug 18, 2023 $ 0.109
+0.12%
$ -- $ 3,517
Aug 17, 2023 $ 0.109
-4.06%
$ -- $ 2,850
Aug 16, 2023 $ 0.114
+3.25%
$ -- $ 1,870
Aug 15, 2023 $ 0.112
+1.81%
$ -- $ 855
Aug 14, 2023 $ 0.11
-1.72%
$ -- $ 260
Aug 13, 2023 $ 0.112
+0.02%
$ -- $ 763
Aug 12, 2023 $ 0.112
-0.77%
$ -- $ 308
Aug 11, 2023 $ 0.113
+0.75%
$ -- $ 4,764
Aug 10, 2023 $ 0.113
+1.21%
$ -- $ 39
Aug 9, 2023 $ 0.112
-1.01%
$ -- $ 67
Aug 8, 2023 $ 0.113
-2.29%
$ -- $ 155
Aug 7, 2023 $ 0.116
+6.37%
$ -- $ 751
Aug 6, 2023 $ 0.109
-0.97%
$ -- $ 1,600
Aug 5, 2023 $ 0.11
-0.01%
$ -- $ 186
Aug 4, 2023 $ 0.11
-0.22%
$ -- $ 3
Aug 3, 2023 $ 0.11
+0.11%
$ -- $ 468
Aug 2, 2023 $ 0.112
+0.22%
$ -- $ 2,488
Aug 1, 2023 $ 0.111
-2.58%
$ -- $ 2,044
Jul 31, 2023 $ 0.114
-4.13%
$ -- $ 650