ScPrime Historical Data

SCP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0164
+1.45%
$ 231,132 $ 3,993
Jun 25, 1 PM $ 0.0162
+2.18%
$ 227,821 $ 4,218
Jun 25, 12 PM $ 0.0158
-4.09%
$ 222,961 $ 4,150
Jun 25, 11 AM $ 0.0165
-0.15%
$ 232,470 $ 3,994
Jun 25, 10 AM $ 0.0165
+0.01%
$ 232,808 $ 4,148
Jun 25, 9 AM $ 0.0165
-2.17%
$ 232,794 $ 4,051
Jun 25, 8 AM $ 0.017
+0.46%
$ 239,612 $ 3,946
Jun 25, 7 AM $ 0.0169
+0.00%
$ 238,513 $ 3,962
Jun 25, 6 AM $ 0.0169
-0.25%
$ 238,513 $ 3,922
Jun 25, 5 AM $ 0.017
+0.00%
$ 239,119 $ 3,905
Jun 25, 4 AM $ 0.017
+0.00%
$ 239,119 $ 3,864
Jun 25, 3 AM $ 0.017
+0.00%
$ 239,119 $ 3,824
Jun 25, 2 AM $ 0.017
+0.00%
$ 239,119 $ 3,792
Jun 25, 1 AM $ 0.017
+0.00%
$ 239,119 $ 3,765
Jun 25, 12 AM $ 0.017
+0.00%
$ 239,119 $ 3,725
Jun 24, 11 PM $ 0.017
-0.50%
$ 239,119 $ 3,687
Jun 24, 10 PM $ 0.0171
-0.77%
$ 240,331 $ 3,702
Jun 24, 9 PM $ 0.0172
+0.00%
$ 242,204 $ 3,720
Jun 24, 8 PM $ 0.0172
+0.00%
$ 242,204 $ 3,725
Jun 24, 2 PM $ 0.0211
-0.48%
$ 297,230 $ 2,284
Jun 24, 1 PM $ 0.0212
-1.00%
$ 298,667 $ 2,263
Jun 24, 12 PM $ 0.0214
+2.23%
$ 301,681 $ 2,277
Jun 24, 11 AM $ 0.0209
-4.17%
$ 295,088 $ 2,302
Jun 24, 10 AM $ 0.0219
+0.00%
$ 307,922 $ 2,116
Jun 24, 9 AM $ 0.0219
+0.00%
$ 307,922 $ 2,121
Jun 24, 8 AM $ 0.0219
-1.71%
$ 307,922 $ 2,123
Jun 24, 7 AM $ 0.0222
-0.52%
$ 313,289 $ 2,054
Jun 24, 6 AM $ 0.0224
+0.00%
$ 314,923 $ 2,055
Jun 24, 5 AM $ 0.0224
+0.01%
$ 314,923 $ 2,039
Jun 24, 4 AM $ 0.0224
+0.00%
$ 314,907 $ 2,042
Jun 24, 3 AM $ 0.0224
+0.11%
$ 314,908 $ 2,132
Jun 24, 2 AM $ 0.0223
-0.41%
$ 313,881 $ 2,126
Jun 24, 1 AM $ 0.0224
+0.00%
$ 315,177 $ 2,127
Jun 24, 12 AM $ 0.0224
+0.00%
$ 315,177 $ 2,130
Jun 23, 11 PM $ 0.0224
+0.00%
$ 315,177 $ 2,132
Jun 23, 10 PM $ 0.0224
+0.00%
$ 315,177 $ 2,152
Jun 23, 9 PM $ 0.0224
+0.00%
$ 315,177 $ 2,154
Jun 23, 8 PM $ 0.0224
+0.00%
$ 315,177 $ 2,198
Jun 23, 7 PM $ 0.0225
+0.51%
$ 316,769 $ 2,200
Jun 23, 6 PM $ 0.0224
+0.02%
$ 315,177 $ 2,203
Jun 23, 5 PM $ 0.0224
-0.02%
$ 315,114 $ 2,206
Jun 23, 4 PM $ 0.0224
+0.24%
$ 315,177 $ 2,208
Jun 23, 3 PM $ 0.0224
-0.50%
$ 315,108 $ 2,192
Jun 23, 2 PM $ 0.0225
-0.02%
$ 316,699 $ 2,188
Jun 23, 1 PM $ 0.0225
+0.02%
$ 316,769 $ 2,148
Jun 23, 12 PM $ 0.0225
-0.02%
$ 316,697 $ 2,124
Jun 23, 11 AM $ 0.0225
-0.19%
$ 316,769 $ 2,140
Jun 23, 10 AM $ 0.0225
+0.00%
$ 317,360 $ 2,165
Jun 23, 9 AM $ 0.0225
+0.00%
$ 317,360 $ 2,165
Jun 23, 8 AM $ 0.0225
+0.02%
$ 317,360 $ 2,168