Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.0221
+0.00%
$313,358 $2,149
Aug 18, 6 AM $0.0221
+0.00%
$313,358 $2,148
Aug 18, 5 AM $0.0221
+0.01%
$313,358 $2,147
Aug 18, 4 AM $0.0221
-1.99%
$313,329 $2,155
Aug 18, 3 AM $0.0226
-0.71%
$319,706 $2,141
Aug 18, 2 AM $0.0227
-0.49%
$322,002 $2,161
Aug 18, 1 AM $0.0228
+0.00%
$323,589 $2,182
Aug 18, 12 AM $0.0228
+0.00%
$323,589 $2,212
Aug 17, 11 PM $0.0228
+0.00%
$323,589 $2,274
Aug 17, 10 PM $0.0228
+0.00%
$323,589 $2,305
Aug 17, 9 PM $0.0228
+0.37%
$323,589 $2,304
Aug 17, 8 PM $0.0227
+10.43%
$322,384 $2,303
Aug 17, 7 PM $0.0206
+0.00%
$291,932 $2,154
Aug 17, 6 PM $0.0206
+0.00%
$291,932 $2,161
Aug 17, 5 PM $0.0206
+0.00%
$291,932 $2,167
Aug 17, 4 PM $0.0206
-0.57%
$291,932 $2,173
Aug 17, 3 PM $0.0208
+0.64%
$294,270 $2,180
Aug 17, 2 PM $0.0207
-3.72%
$293,079 $2,172
Aug 17, 1 PM $0.0215
+0.80%
$305,124 $2,102
Aug 17, 12 PM $0.0214
-2.80%
$303,523 $2,094
Aug 17, 11 AM $0.022
+0.48%
$311,530 $2,082
Aug 17, 10 AM $0.0219
+0.00%
$310,056 $2,047
Aug 17, 9 AM $0.0219
+0.00%
$310,056 $2,049
Aug 17, 8 AM $0.0219
+0.00%
$310,056 $2,051
Aug 17, 7 AM $0.0219
+0.00%
$310,056 $2,052
Aug 17, 6 AM $0.0219
-0.51%
$310,056 $2,055
Aug 17, 5 AM $0.022
+0.00%
$311,657 $2,061
Aug 17, 4 AM $0.022
-0.43%
$311,601 $2,082
Aug 17, 3 AM $0.0221
+0.00%
$312,933 $2,068
Aug 17, 2 AM $0.0221
-0.07%
$312,720 $2,048
Aug 17, 1 AM $0.0221
-1.63%
$312,933 $2,116
Aug 17, 12 AM $0.0224
+0.00%
$318,119 $2,076
Aug 16, 11 PM $0.0224
+0.00%
$318,119 $2,059
Aug 16, 10 PM $0.0224
+0.00%
$318,119 $2,025
Aug 16, 9 PM $0.0224
+0.00%
$318,119 $2,024
Aug 16, 8 PM $0.0224
+0.00%
$318,119 $2,022
Aug 16, 7 PM $0.0224
+0.00%
$318,119 $2,021
Aug 16, 6 PM $0.0224
+0.00%
$318,119 $2,019
Aug 16, 5 PM $0.0224
+0.00%
$318,119 $2,017
Aug 16, 4 PM $0.0224
+0.00%
$318,119 $2,039
Aug 16, 3 PM $0.0224
+0.00%
$318,119 $2,071
Aug 16, 2 PM $0.0224
+0.00%
$318,119 $2,126
Aug 16, 1 PM $0.0224
+0.00%
$318,119 $2,150
Aug 16, 12 PM $0.0224
+0.00%
$318,119 $2,148
Aug 16, 11 AM $0.0224
+0.00%
$318,119 $2,149
Aug 16, 10 AM $0.0224
+0.00%
$318,119 $2,208
Aug 16, 9 AM $0.0224
+0.00%
$318,119 $2,204
Aug 16, 8 AM $0.0224
+0.00%
$318,119 $2,199
Aug 16, 7 AM $0.0224
+0.00%
$318,119 $2,193
Aug 16, 6 AM $0.0224
-1.42%
$318,119 $2,188