ScPrime Historical Data

SCP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0157
+0.00%
$ 214,609 $ 2,828
Mar 15, 1 AM $ 0.0157
+0.00%
$ 214,613 $ 2,828
Mar 15, 12 AM $ 0.0157
+0.00%
$ 214,610 $ 2,840
Mar 14, 11 PM $ 0.0157
+0.00%
$ 214,613 $ 2,841
Mar 14, 10 PM $ 0.0157
+0.00%
$ 214,613 $ 2,849
Mar 14, 9 PM $ 0.0157
+0.00%
$ 214,613 $ 2,876
Mar 14, 8 PM $ 0.0157
+0.00%
$ 214,613 $ 2,901
Mar 14, 7 PM $ 0.0157
+0.00%
$ 214,610 $ 2,904
Mar 14, 6 PM $ 0.0157
+0.00%
$ 214,613 $ 2,905
Mar 14, 5 PM $ 0.0157
+0.00%
$ 214,612 $ 2,905
Mar 14, 4 PM $ 0.0157
+0.00%
$ 214,612 $ 2,906
Mar 14, 3 PM $ 0.0157
+0.00%
$ 214,613 $ 2,906
Mar 14, 2 PM $ 0.0157
+1.18%
$ 214,609 $ 2,907
Mar 14, 1 PM $ 0.0155
+0.00%
$ 212,106 $ 2,908
Mar 14, 12 PM $ 0.0155
+0.00%
$ 212,101 $ 2,893
Mar 14, 11 AM $ 0.0155
+0.00%
$ 212,101 $ 2,939
Mar 14, 10 AM $ 0.0155
+0.00%
$ 212,106 $ 2,981
Mar 14, 9 AM $ 0.0155
+0.00%
$ 212,101 $ 2,974
Mar 14, 8 AM $ 0.0155
+0.03%
$ 212,161 $ 2,968
Mar 14, 7 AM $ 0.0155
-1.19%
$ 212,101 $ 2,920
Mar 14, 6 AM $ 0.0157
+0.00%
$ 214,648 $ 2,857
Mar 14, 5 AM $ 0.0157
+0.00%
$ 214,648 $ 2,849
Mar 14, 4 AM $ 0.0157
+0.00%
$ 214,648 $ 2,849
Mar 14, 3 AM $ 0.0157
+0.00%
$ 214,654 $ 2,851
Mar 14, 2 AM $ 0.0157
-0.97%
$ 214,648 $ 2,851
Mar 14, 1 AM $ 0.0158
+0.00%
$ 216,758 $ 2,851
Mar 14, 12 AM $ 0.0158
+0.00%
$ 216,763 $ 2,855
Mar 13, 11 PM $ 0.0158
-0.03%
$ 216,763 $ 2,890
Mar 13, 10 PM $ 0.0159
-0.18%
$ 217,530 $ 2,924
Mar 13, 9 PM $ 0.016
+0.04%
$ 218,495 $ 2,897
Mar 13, 8 PM $ 0.0159
+0.48%
$ 217,811 $ 2,883
Mar 13, 7 PM $ 0.0158
+0.00%
$ 216,756 $ 2,880
Mar 13, 6 PM $ 0.0158
+0.00%
$ 216,756 $ 2,880
Mar 13, 5 PM $ 0.0158
+0.00%
$ 216,763 $ 2,880
Mar 13, 4 PM $ 0.0158
+0.00%
$ 216,763 $ 2,880
Mar 13, 3 PM $ 0.0158
+0.00%
$ 216,753 $ 2,880
Mar 13, 2 PM $ 0.0158
+0.00%
$ 216,763 $ 2,879
Mar 13, 1 PM $ 0.0158
+0.00%
$ 216,756 $ 2,879
Mar 13, 12 PM $ 0.0158
+0.00%
$ 216,763 $ 2,881
Mar 13, 11 AM $ 0.0158
+0.00%
$ 216,763 $ 2,836
Mar 13, 10 AM $ 0.0158
+0.00%
$ 216,758 $ 2,790
Mar 13, 9 AM $ 0.0158
+0.00%
$ 216,763 $ 2,786
Mar 13, 8 AM $ 0.0158
+0.00%
$ 216,763 $ 2,766
Mar 13, 7 AM $ 0.0158
+0.00%
$ 216,763 $ 2,753
Mar 13, 6 AM $ 0.0158
+0.00%
$ 216,763 $ 2,752
Mar 13, 5 AM $ 0.0158
+0.00%
$ 216,763 $ 2,738
Mar 13, 4 AM $ 0.0158
+0.01%
$ 216,763 $ 2,738
Mar 13, 3 AM $ 0.0158
-0.01%
$ 216,747 $ 2,737
Mar 13, 2 AM $ 0.0158
+0.01%
$ 216,763 $ 2,736
Mar 13, 1 AM $ 0.0158
+0.00%
$ 216,747 $ 2,737