ScPrime Historical Data

SCP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0372
-1.99%
$ 515,078 $ 3,358
Apr 30, 8 PM $ 0.0379
+0.00%
$ 525,545 $ 3,321
Apr 30, 7 PM $ 0.0379
+0.00%
$ 525,545 $ 3,319
Apr 30, 6 PM $ 0.0379
+0.00%
$ 525,545 $ 3,322
Apr 30, 5 PM $ 0.0379
+0.00%
$ 525,545 $ 3,322
Apr 30, 4 PM $ 0.0379
+0.00%
$ 525,545 $ 3,341
Apr 30, 3 PM $ 0.0379
+0.00%
$ 525,545 $ 3,381
Apr 30, 2 PM $ 0.0379
+0.00%
$ 525,545 $ 3,441
Apr 30, 1 PM $ 0.0379
+0.00%
$ 525,545 $ 3,519
Apr 30, 12 PM $ 0.0379
+0.00%
$ 525,545 $ 3,554
Apr 30, 11 AM $ 0.0379
-0.52%
$ 525,545 $ 3,529
Apr 30, 10 AM $ 0.0381
+0.03%
$ 528,443 $ 3,480
Apr 30, 9 AM $ 0.0381
+0.00%
$ 528,304 $ 3,425
Apr 30, 8 AM $ 0.0381
+0.00%
$ 528,304 $ 3,404
Apr 30, 7 AM $ 0.0381
+0.00%
$ 528,304 $ 3,404
Apr 30, 6 AM $ 0.0381
+0.00%
$ 528,304 $ 3,405
Apr 30, 5 AM $ 0.0381
+0.00%
$ 528,304 $ 3,405
Apr 30, 4 AM $ 0.0381
+0.00%
$ 528,304 $ 3,405
Apr 30, 3 AM $ 0.0381
+0.00%
$ 528,304 $ 3,406
Apr 30, 2 AM $ 0.0381
+0.00%
$ 528,304 $ 3,401
Apr 30, 1 AM $ 0.0381
+0.00%
$ 528,304 $ 3,411
Apr 30, 12 AM $ 0.0381
+0.00%
$ 528,304 $ 3,423
Apr 29, 11 PM $ 0.0381
+0.00%
$ 528,304 $ 3,431
Apr 29, 10 PM $ 0.0381
+0.00%
$ 528,304 $ 3,433
Apr 29, 9 PM $ 0.0381
+0.00%
$ 528,304 $ 3,435
Apr 29, 8 PM $ 0.0381
+0.00%
$ 528,304 $ 3,474
Apr 29, 7 PM $ 0.0381
+0.00%
$ 528,304 $ 3,493
Apr 29, 6 PM $ 0.0381
+0.00%
$ 528,304 $ 3,490
Apr 29, 5 PM $ 0.0381
+0.07%
$ 528,678 $ 3,524
Apr 29, 4 PM $ 0.0381
-0.05%
$ 528,304 $ 3,505
Apr 29, 3 PM $ 0.0381
+0.50%
$ 528,304 $ 3,497
Apr 29, 2 PM $ 0.0379
+0.00%
$ 525,670 $ 3,490
Apr 29, 1 PM $ 0.0379
+0.00%
$ 525,670 $ 3,626
Apr 29, 12 PM $ 0.0379
-0.69%
$ 525,670 $ 3,880
Apr 29, 11 AM $ 0.0382
+0.00%
$ 529,316 $ 3,864
Apr 29, 10 AM $ 0.0382
+0.00%
$ 529,316 $ 3,842
Apr 29, 9 AM $ 0.0382
+0.00%
$ 529,316 $ 3,823
Apr 29, 8 AM $ 0.0382
+0.00%
$ 529,316 $ 3,838
Apr 29, 7 AM $ 0.0382
+0.00%
$ 529,316 $ 3,816
Apr 29, 6 AM $ 0.0382
+0.00%
$ 529,316 $ 3,793
Apr 29, 5 AM $ 0.0382
+0.00%
$ 529,316 $ 3,865
Apr 29, 4 AM $ 0.0382
+0.00%
$ 529,316 $ 3,845
Apr 29, 3 AM $ 0.0382
-0.64%
$ 529,316 $ 3,826
Apr 29, 2 AM $ 0.0384
+0.30%
$ 532,726 $ 3,810
Apr 29, 1 AM $ 0.0383
-1.08%
$ 530,702 $ 3,777
Apr 29, 12 AM $ 0.0387
+0.00%
$ 536,470 $ 3,802
Apr 28, 11 PM $ 0.0387
+0.00%
$ 536,470 $ 3,778
Apr 28, 10 PM $ 0.0387
-0.11%
$ 536,470 $ 3,769
Apr 28, 9 PM $ 0.0387
+0.27%
$ 535,998 $ 3,751
Apr 28, 8 PM $ 0.0386
+0.50%
$ 535,250 $ 3,751