Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.134
+11.27%
$-- $3,368
Dec 31, 2023 $0.12
+0.06%
$-- $3,602
Dec 30, 2023 $0.123
+2.53%
$-- $381
Dec 29, 2023 $0.12
-2.09%
$-- $1,726
Dec 28, 2023 $0.122
+2.40%
$-- $4,061
Dec 27, 2023 $0.119
-16.81%
$-- $3,616
Dec 26, 2023 $0.143
+12.76%
$-- $499
Dec 25, 2023 $0.127
+0.61%
$-- $3,177
Dec 24, 2023 $0.126
+3.33%
$-- $4,407
Dec 23, 2023 $0.122
-5.13%
$-- $4,534
Dec 22, 2023 $0.129
-1.22%
$-- $1,094
Dec 21, 2023 $0.13
-6.77%
$-- $867
Dec 20, 2023 $0.139
-1.54%
$-- $6,437
Dec 19, 2023 $0.142
+19.31%
$-- $5,256
Dec 18, 2023 $0.118
-12.27%
$-- $16,094
Dec 17, 2023 $0.135
-11.19%
$-- $12,757
Dec 16, 2023 $0.152
-7.42%
$-- $5,978
Dec 15, 2023 $0.164
+2.34%
$-- $5,558
Dec 14, 2023 $0.16
+9.58%
$-- $1,343
Dec 13, 2023 $0.148
+8.14%
$-- $3,208
Dec 12, 2023 $0.137
-3.15%
$-- $2,658
Dec 11, 2023 $0.141
-7.96%
$-- $8,055
Dec 10, 2023 $0.153
+8.51%
$-- $17,513
Dec 9, 2023 $0.14
+1.09%
$-- $2,236
Dec 8, 2023 $0.139
+5.24%
$-- $2,962
Dec 7, 2023 $0.132
-5.28%
$-- $5,648
Dec 6, 2023 $0.139
-1.57%
$-- $4,731
Dec 5, 2023 $0.141
+11.15%
$-- $8,440
Dec 4, 2023 $0.127
+2.34%
$-- $9,332
Dec 3, 2023 $0.125
+13.08%
$-- $4,600
Dec 2, 2023 $0.11
+5.35%
$-- $2,096
Dec 1, 2023 $0.104
+3.37%
$-- $3,548
Nov 30, 2023 $0.101
+0.03%
$-- $2,649
Nov 29, 2023 $0.101
-1.21%
$-- $1,197
Nov 28, 2023 $0.102
-2.15%
$-- $1,732
Nov 27, 2023 $0.105
-0.23%
$-- $2,639
Nov 26, 2023 $0.105
+3.14%
$-- $10,211
Nov 25, 2023 $0.102
-0.85%
$-- $4,865
Nov 24, 2023 $0.103
-7.00%
$-- $1,562
Nov 23, 2023 $0.11
+7.41%
$-- $2,056
Nov 22, 2023 $0.103
+2.21%
$-- $3,159
Nov 21, 2023 $0.101
-5.39%
$-- $2,270
Nov 20, 2023 $0.106
+2.32%
$-- $1,301
Nov 19, 2023 $0.104
-0.38%
$-- $2,045
Nov 18, 2023 $0.104
-1.94%
$-- $15,898
Nov 17, 2023 $0.106
-0.47%
$-- $9,264
Nov 16, 2023 $0.107
-4.26%
$-- $3,624
Nov 15, 2023 $0.112
+5.31%
$-- $2,148
Nov 14, 2023 $0.106
-3.41%
$-- $3,431
Nov 13, 2023 $0.11
-1.39%
$-- $350