Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.12
+0.06%
$-- $3,602
Dec 30, 2023 $0.123
+2.53%
$-- $381
Dec 29, 2023 $0.12
-2.09%
$-- $1,726
Dec 28, 2023 $0.122
+2.40%
$-- $4,061
Dec 27, 2023 $0.119
-16.81%
$-- $3,616
Dec 26, 2023 $0.143
+12.76%
$-- $499
Dec 25, 2023 $0.127
+0.61%
$-- $3,177
Dec 24, 2023 $0.126
+3.33%
$-- $4,407
Dec 23, 2023 $0.122
-5.13%
$-- $4,534
Dec 22, 2023 $0.129
-1.22%
$-- $1,094
Dec 21, 2023 $0.13
-6.77%
$-- $867
Dec 20, 2023 $0.139
-1.54%
$-- $6,437
Dec 19, 2023 $0.142
+19.31%
$-- $5,256
Dec 18, 2023 $0.118
-12.27%
$-- $16,094
Dec 17, 2023 $0.135
-11.19%
$-- $12,757
Dec 16, 2023 $0.152
-7.42%
$-- $5,978
Dec 15, 2023 $0.164
+2.34%
$-- $5,558
Dec 14, 2023 $0.16
+9.58%
$-- $1,343
Dec 13, 2023 $0.148
+8.14%
$-- $3,208
Dec 12, 2023 $0.137
-3.15%
$-- $2,658
Dec 11, 2023 $0.141
-7.96%
$-- $8,055
Dec 10, 2023 $0.153
+8.51%
$-- $17,513
Dec 9, 2023 $0.14
+1.09%
$-- $2,236
Dec 8, 2023 $0.139
+5.24%
$-- $2,962
Dec 7, 2023 $0.132
-5.28%
$-- $5,648
Dec 6, 2023 $0.139
-1.57%
$-- $4,731
Dec 5, 2023 $0.141
+11.15%
$-- $8,440
Dec 4, 2023 $0.127
+2.34%
$-- $9,332
Dec 3, 2023 $0.125
+13.08%
$-- $4,600
Dec 2, 2023 $0.11
+5.35%
$-- $2,096
Dec 1, 2023 $0.104
+3.37%
$-- $3,548
Nov 30, 2023 $0.101
+0.03%
$-- $2,649
Nov 29, 2023 $0.101
-1.21%
$-- $1,197
Nov 28, 2023 $0.102
-2.15%
$-- $1,732
Nov 27, 2023 $0.105
-0.23%
$-- $2,639
Nov 26, 2023 $0.105
+3.14%
$-- $10,211
Nov 25, 2023 $0.102
-0.85%
$-- $4,865
Nov 24, 2023 $0.103
-7.00%
$-- $1,562
Nov 23, 2023 $0.11
+7.41%
$-- $2,056
Nov 22, 2023 $0.103
+2.21%
$-- $3,159
Nov 21, 2023 $0.101
-5.39%
$-- $2,270
Nov 20, 2023 $0.106
+2.32%
$-- $1,301
Nov 19, 2023 $0.104
-0.38%
$-- $2,045
Nov 18, 2023 $0.104
-1.94%
$-- $15,898
Nov 17, 2023 $0.106
-0.47%
$-- $9,264
Nov 16, 2023 $0.107
-4.26%
$-- $3,624
Nov 15, 2023 $0.112
+5.31%
$-- $2,148
Nov 14, 2023 $0.106
-3.41%
$-- $3,431
Nov 13, 2023 $0.11
-1.39%
$-- $350
Nov 12, 2023 $0.112
-1.22%
$-- $3,620