ScPrime Historical Data

SCP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0225
+0.02%
$ 317,360 $ 2,168
Jun 23, 7 AM $ 0.0225
-0.02%
$ 317,292 $ 2,170
Jun 23, 6 AM $ 0.0225
+0.02%
$ 317,360 $ 2,172
Jun 23, 5 AM $ 0.0225
+0.01%
$ 317,296 $ 2,170
Jun 23, 4 AM $ 0.0225
-1.87%
$ 317,267 $ 2,171
Jun 23, 3 AM $ 0.023
+0.02%
$ 323,305 $ 2,113
Jun 23, 2 AM $ 0.0229
-0.02%
$ 323,247 $ 2,115
Jun 23, 1 AM $ 0.023
+0.00%
$ 323,305 $ 2,103
Jun 23, 12 AM $ 0.023
-0.38%
$ 323,305 $ 2,104
Jun 22, 11 PM $ 0.023
+0.00%
$ 324,531 $ 2,105
Jun 22, 10 PM $ 0.023
+0.00%
$ 324,531 $ 2,086
Jun 22, 9 PM $ 0.023
+0.00%
$ 324,531 $ 2,121
Jun 22, 8 PM $ 0.023
+0.00%
$ 324,531 $ 2,079
Jun 22, 7 PM $ 0.023
-0.47%
$ 324,531 $ 2,078
Jun 22, 6 PM $ 0.0231
+0.00%
$ 326,066 $ 2,104
Jun 22, 5 PM $ 0.0231
+0.00%
$ 326,066 $ 2,104
Jun 22, 4 PM $ 0.0231
+0.00%
$ 326,066 $ 2,102
Jun 22, 3 PM $ 0.0231
+0.00%
$ 326,066 $ 2,096
Jun 22, 2 PM $ 0.0231
+0.00%
$ 326,066 $ 2,312
Jun 22, 1 PM $ 0.0231
+0.00%
$ 326,060 $ 2,310
Jun 22, 12 PM $ 0.0231
-0.03%
$ 326,066 $ 2,292
Jun 22, 11 AM $ 0.0232
+0.02%
$ 326,123 $ 2,276
Jun 22, 10 AM $ 0.0231
+0.00%
$ 326,066 $ 2,279
Jun 22, 9 AM $ 0.0231
+0.00%
$ 326,066 $ 2,322
Jun 22, 8 AM $ 0.0231
-0.78%
$ 326,066 $ 2,369
Jun 22, 7 AM $ 0.0233
+0.00%
$ 328,644 $ 2,398
Jun 22, 6 AM $ 0.0233
+0.00%
$ 328,644 $ 2,398
Jun 22, 5 AM $ 0.0233
+0.45%
$ 328,644 $ 2,397
Jun 22, 4 AM $ 0.0232
+0.00%
$ 327,165 $ 2,397
Jun 22, 3 AM $ 0.0232
+0.00%
$ 327,165 $ 2,371
Jun 22, 2 AM $ 0.0232
+0.00%
$ 327,165 $ 2,371
Jun 22, 1 AM $ 0.0232
+0.00%
$ 327,165 $ 2,372
Jun 22, 12 AM $ 0.0232
+0.00%
$ 327,165 $ 2,376
Jun 21, 11 PM $ 0.0232
+1.57%
$ 327,165 $ 2,376
Jun 21, 10 PM $ 0.0229
+0.00%
$ 322,108 $ 2,377
Jun 21, 9 PM $ 0.0229
+0.00%
$ 322,108 $ 2,343
Jun 21, 8 PM $ 0.0229
+1.88%
$ 322,108 $ 2,344
Jun 21, 7 PM $ 0.0224
+0.00%
$ 316,177 $ 2,347
Jun 21, 6 PM $ 0.0224
+0.00%
$ 316,177 $ 2,321
Jun 21, 5 PM $ 0.0224
+0.00%
$ 316,175 $ 2,322
Jun 21, 4 PM $ 0.0224
+0.02%
$ 316,177 $ 2,325
Jun 21, 3 PM $ 0.0224
-3.47%
$ 316,118 $ 2,397
Jun 21, 2 PM $ 0.0232
+0.00%
$ 327,489 $ 2,163
Jun 21, 1 PM $ 0.0232
+0.02%
$ 327,489 $ 2,164
Jun 21, 12 PM $ 0.0232
+0.00%
$ 327,489 $ 2,159
Jun 21, 11 AM $ 0.0232
+0.00%
$ 327,489 $ 2,143
Jun 21, 10 AM $ 0.0232
+0.03%
$ 327,487 $ 2,113
Jun 21, 9 AM $ 0.0232
+0.00%
$ 327,489 $ 2,070
Jun 21, 8 AM $ 0.0232
-0.06%
$ 327,292 $ 2,035
Jun 21, 7 AM $ 0.0232
+0.00%
$ 327,489 $ 2,030