Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0224
-1.42%
$318,119 $2,188
Aug 16, 5 AM $0.0227
-0.10%
$322,044 $2,179
Aug 16, 4 AM $0.0227
+0.00%
$322,370 $2,146
Aug 16, 3 AM $0.0227
+0.00%
$322,285 $2,140
Aug 16, 2 AM $0.0227
+0.73%
$322,285 $2,135
Aug 16, 1 AM $0.0213
-1.11%
$301,445 $2,106
Aug 16, 12 AM $0.0215
-2.00%
$304,817 $2,180
Aug 15, 11 PM $0.022
+0.00%
$311,022 $2,134
Aug 15, 10 PM $0.022
+0.00%
$311,022 $2,131
Aug 15, 9 PM $0.022
+0.00%
$311,022 $2,128
Aug 15, 8 PM $0.022
+0.00%
$311,022 $2,127
Aug 15, 7 PM $0.022
+0.00%
$311,022 $2,193
Aug 15, 6 PM $0.022
+0.00%
$311,022 $2,187
Aug 15, 5 PM $0.022
+0.02%
$311,079 $2,182
Aug 15, 4 PM $0.022
-0.11%
$311,022 $2,153
Aug 15, 3 PM $0.022
+0.00%
$311,022 $2,114
Aug 15, 2 PM $0.022
+0.06%
$311,221 $2,052
Aug 15, 1 PM $0.022
+0.00%
$311,022 $2,021
Aug 15, 12 PM $0.022
+0.42%
$311,022 $2,015
Aug 15, 11 AM $0.0219
+4.06%
$309,719 $2,007
Aug 15, 10 AM $0.021
+0.00%
$297,649 $1,940
Aug 15, 9 AM $0.021
+0.00%
$297,649 $1,937
Aug 15, 8 AM $0.021
+0.00%
$297,649 $1,936
Aug 15, 7 AM $0.021
+0.00%
$297,649 $1,934
Aug 15, 6 AM $0.021
+0.00%
$297,649 $1,931
Aug 15, 5 AM $0.021
+0.00%
$297,649 $1,943
Aug 15, 4 AM $0.021
+0.00%
$297,649 $1,949
Aug 15, 3 AM $0.021
-0.91%
$297,649 $1,947
Aug 15, 2 AM $0.0212
-3.38%
$300,397 $1,956
Aug 15, 1 AM $0.0219
+3.29%
$310,385 $1,878
Aug 15, 12 AM $0.0212
+0.00%
$300,496 $1,829
Aug 14, 11 PM $0.0212
+0.00%
$300,496 $1,826
Aug 14, 10 PM $0.0212
+0.00%
$300,496 $1,825
Aug 14, 9 PM $0.0212
+1.13%
$300,496 $1,824
Aug 14, 8 PM $0.0209
+3.24%
$296,657 $1,822
Aug 14, 7 PM $0.0203
+0.00%
$287,349 $1,751
Aug 14, 6 PM $0.0203
+0.00%
$287,349 $1,752
Aug 14, 5 PM $0.0203
+0.00%
$287,349 $1,759
Aug 14, 4 PM $0.0203
+0.00%
$287,349 $1,796
Aug 14, 3 PM $0.0203
+0.00%
$287,349 $1,829
Aug 14, 2 PM $0.0203
+0.00%
$287,349 $1,867
Aug 14, 1 PM $0.0203
+0.00%
$287,349 $1,965
Aug 14, 12 PM $0.0203
+0.00%
$287,349 $2,069
Aug 14, 11 AM $0.0203
+0.00%
$287,349 $2,133
Aug 14, 10 AM $0.0203
+0.00%
$287,349 $2,198
Aug 14, 9 AM $0.0203
+0.00%
$287,349 $2,263
Aug 14, 8 AM $0.0203
+0.00%
$287,349 $2,326
Aug 14, 7 AM $0.0203
+0.00%
$287,349 $2,395
Aug 14, 6 AM $0.0203
-0.40%
$287,349 $2,462
Aug 14, 5 AM $0.0203
+0.07%
$288,015 $2,518