ScPrime Historical Data

SCP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0158
+0.00%
$ 216,747 $ 2,737
Mar 13, 12 AM $ 0.0158
+0.10%
$ 216,980 $ 2,721
Mar 12, 11 PM $ 0.0158
+0.01%
$ 216,763 $ 2,685
Mar 12, 10 PM $ 0.0158
+0.76%
$ 216,748 $ 2,642
Mar 12, 9 PM $ 0.0157
-0.75%
$ 215,106 $ 2,643
Mar 12, 8 PM $ 0.0158
+0.76%
$ 216,736 $ 2,682
Mar 12, 7 PM $ 0.0157
+0.00%
$ 215,106 $ 2,722
Mar 12, 6 PM $ 0.0157
+0.01%
$ 215,106 $ 2,788
Mar 12, 5 PM $ 0.0157
-0.01%
$ 215,091 $ 2,817
Mar 12, 4 PM $ 0.0157
+0.00%
$ 215,106 $ 2,818
Mar 12, 3 PM $ 0.0157
+0.00%
$ 215,106 $ 2,818
Mar 12, 2 PM $ 0.0157
+0.01%
$ 215,106 $ 2,818
Mar 12, 1 PM $ 0.0157
+0.00%
$ 215,094 $ 2,818
Mar 12, 12 PM $ 0.0157
-0.01%
$ 215,094 $ 2,819
Mar 12, 11 AM $ 0.0157
+0.01%
$ 215,106 $ 2,819
Mar 12, 10 AM $ 0.0156
+0.16%
$ 213,738 $ 2,821
Mar 12, 9 AM $ 0.0156
-0.45%
$ 214,122 $ 2,794
Mar 12, 8 AM $ 0.0157
+0.00%
$ 215,097 $ 2,778
Mar 12, 7 AM $ 0.0157
+0.00%
$ 215,097 $ 2,778
Mar 12, 6 AM $ 0.0157
+0.00%
$ 215,106 $ 2,778
Mar 12, 5 AM $ 0.0157
+0.00%
$ 215,104 $ 2,778
Mar 12, 4 AM $ 0.0157
+0.00%
$ 215,104 $ 2,830
Mar 12, 3 AM $ 0.0157
+0.00%
$ 215,106 $ 2,833
Mar 12, 2 AM $ 0.0157
+0.00%
$ 215,104 $ 2,838
Mar 12, 1 AM $ 0.0157
+0.00%
$ 215,106 $ 2,841
Mar 12, 12 AM $ 0.0157
+0.00%
$ 215,102 $ 2,872
Mar 11, 11 PM $ 0.0157
+0.00%
$ 215,102 $ 2,919
Mar 11, 10 PM $ 0.0157
+0.00%
$ 215,106 $ 2,979
Mar 11, 9 PM $ 0.0157
+0.00%
$ 215,106 $ 3,011
Mar 11, 8 PM $ 0.0157
+0.00%
$ 215,106 $ 2,966
Mar 11, 7 PM $ 0.0157
+0.00%
$ 215,101 $ 2,943
Mar 11, 6 PM $ 0.0157
+0.00%
$ 215,101 $ 2,888
Mar 11, 5 PM $ 0.0157
+0.00%
$ 215,106 $ 2,865
Mar 11, 4 PM $ 0.0157
+0.00%
$ 215,101 $ 2,875
Mar 11, 3 PM $ 0.0157
+0.00%
$ 215,106 $ 2,886
Mar 11, 2 PM $ 0.0157
+0.00%
$ 215,106 $ 2,894
Mar 11, 1 PM $ 0.0157
+0.00%
$ 215,106 $ 2,898
Mar 11, 12 PM $ 0.0157
+0.00%
$ 215,106 $ 2,902
Mar 11, 11 AM $ 0.0157
+0.00%
$ 215,102 $ 2,907
Mar 11, 10 AM $ 0.0157
+0.00%
$ 215,106 $ 2,912
Mar 11, 9 AM $ 0.0157
+0.00%
$ 215,102 $ 2,916
Mar 11, 8 AM $ 0.0157
+0.00%
$ 215,102 $ 2,920
Mar 11, 7 AM $ 0.0157
+0.00%
$ 215,103 $ 2,924
Mar 11, 6 AM $ 0.0157
+0.02%
$ 215,103 $ 2,929
Mar 11, 5 AM $ 0.0157
-3.96%
$ 215,065 $ 2,933
Mar 11, 4 AM $ 0.0163
+0.00%
$ 223,927 $ 2,886
Mar 11, 3 AM $ 0.0163
+0.00%
$ 223,927 $ 2,886
Mar 11, 2 AM $ 0.0163
+0.00%
$ 223,922 $ 2,884
Mar 11, 1 AM $ 0.0163
+0.00%
$ 223,922 $ 2,903
Mar 11, 12 AM $ 0.0164
+0.03%
$ 224,365 $ 2,918