ScPrime Historical Data

SCP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.154
+1.86%
$ -- $ 3,694
Jun 9, 2023 $ 0.151
+1.24%
$ -- $ 380
Jun 8, 2023 $ 0.149
+0.13%
$ -- $ 1,710
Jun 7, 2023 $ 0.149
-12.26%
$ -- $ 1,977
Jun 6, 2023 $ 0.17
+19.94%
$ -- $ 1,404
Jun 5, 2023 $ 0.142
+8.12%
$ -- $ 7,126
Jun 4, 2023 $ 0.131
+18.10%
$ -- $ 4,062
Jun 3, 2023 $ 0.111
-9.58%
$ -- $ 70
Jun 2, 2023 $ 0.122
+0.84%
$ -- $ 2,064
Jun 1, 2023 $ 0.121
-4.30%
$ -- $ 5,063
May 31, 2023 $ 0.129
-4.90%
$ -- $ 8,358
May 30, 2023 $ 0.135
+1.46%
$ -- $ 4,007
May 29, 2023 $ 0.133
-0.83%
$ -- $ 6,045
May 28, 2023 $ 0.134
+11.36%
$ -- $ 11,151
May 27, 2023 $ 0.121
+4.76%
$ -- $ 7,149
May 26, 2023 $ 0.115
+0.02%
$ -- $ 6,023
May 25, 2023 $ 0.115
+1.61%
$ -- $ 14,465
May 24, 2023 $ 0.113
-5.38%
$ -- $ 7,782
May 23, 2023 $ 0.12
+2.79%
$ -- $ 9,558
May 22, 2023 $ 0.116
-0.67%
$ -- $ 5,045
May 21, 2023 $ 0.117
-1.64%
$ -- $ 3,527
May 20, 2023 $ 0.119
+8.09%
$ -- $ 11,024
May 19, 2023 $ 0.111
-3.19%
$ -- $ 4,393
May 18, 2023 $ 0.114
-2.94%
$ -- $ 2,329
May 17, 2023 $ 0.118
-8.63%
$ -- $ 7,292
May 16, 2023 $ 0.129
+5.14%
$ -- $ 6,302
May 15, 2023 $ 0.123
+6.66%
$ -- $ 10,790
May 14, 2023 $ 0.115
-0.11%
$ -- $ 11,974
May 13, 2023 $ 0.115
+5.42%
$ -- $ 8,804
May 12, 2023 $ 0.109
+0.83%
$ -- $ 5,721
May 11, 2023 $ 0.108
-2.70%
$ -- $ 6,706
May 10, 2023 $ 0.112
+3.79%
$ -- $ 1,853
May 9, 2023 $ 0.108
-4.02%
$ -- $ 1,184
May 8, 2023 $ 0.112
-2.26%
$ -- $ 7,912
May 7, 2023 $ 0.115
+2.08%
$ -- $ 9,366
May 6, 2023 $ 0.113
-5.49%
$ -- $ 1,397
May 5, 2023 $ 0.119
+1.10%
$ -- $ 6,550
May 4, 2023 $ 0.118
+2.00%
$ -- $ 4,289
May 3, 2023 $ 0.116
-1.11%
$ -- $ 5,005
May 2, 2023 $ 0.117
+0.86%
$ -- $ 11,226
May 1, 2023 $ 0.116
-4.23%
$ -- $ 5,142
Apr 30, 2023 $ 0.121
+3.29%
$ -- $ 2,814
Apr 29, 2023 $ 0.118
+0.10%
$ -- $ 26,780
Apr 28, 2023 $ 0.117
+2.40%
$ -- $ 2,550
Apr 27, 2023 $ 0.114
+2.31%
$ -- $ 8,729
Apr 26, 2023 $ 0.112
-0.28%
$ -- $ 5,802
Apr 25, 2023 $ 0.112
-1.42%
$ -- $ 8,336
Apr 24, 2023 $ 0.113
+10.49%
$ -- $ 17,126
Apr 23, 2023 $ 0.103
-13.71%
$ -- $ 15,382
Apr 22, 2023 $ 0.118
+1.52%
$ -- $ 4,102