Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.0203
-0.79%
$287,803 $2,612
Aug 14, 3 AM $0.0205
+0.00%
$290,098 $2,740
Aug 14, 2 AM $0.0205
-1.84%
$290,098 $2,846
Aug 14, 1 AM $0.0209
-0.14%
$295,524 $2,919
Aug 14, 12 AM $0.0209
+0.00%
$295,934 $2,956
Aug 13, 11 PM $0.0209
+0.00%
$295,934 $3,023
Aug 13, 10 PM $0.0209
+0.00%
$295,934 $3,086
Aug 13, 9 PM $0.0209
+0.00%
$295,934 $3,150
Aug 13, 8 PM $0.0209
+0.00%
$295,934 $3,213
Aug 13, 7 PM $0.0209
+0.00%
$295,934 $3,276
Aug 13, 6 PM $0.0209
+1.88%
$295,934 $3,341
Aug 13, 5 PM $0.0205
-0.23%
$289,871 $3,399
Aug 13, 4 PM $0.0205
+0.00%
$290,466 $3,427
Aug 13, 3 PM $0.0205
+1.20%
$290,990 $3,459
Aug 13, 2 PM $0.0203
+4.06%
$287,548 $3,487
Aug 13, 1 PM $0.0195
+0.00%
$276,327 $3,456
Aug 13, 12 PM $0.0195
+0.00%
$276,327 $3,417
Aug 13, 11 AM $0.0195
+0.00%
$276,327 $3,426
Aug 13, 10 AM $0.0195
+0.00%
$276,327 $3,428
Aug 13, 9 AM $0.0195
+0.00%
$276,327 $3,430
Aug 13, 8 AM $0.0195
+0.00%
$276,327 $3,433
Aug 13, 7 AM $0.0195
+0.00%
$276,327 $3,449
Aug 13, 6 AM $0.0195
+0.00%
$276,327 $3,496
Aug 13, 5 AM $0.0195
-0.61%
$276,327 $3,492
Aug 13, 4 AM $0.0196
-0.01%
$277,390 $3,454
Aug 13, 3 AM $0.0196
-0.85%
$277,404 $3,405
Aug 13, 2 AM $0.0197
+0.73%
$279,784 $3,404
Aug 13, 1 AM $0.0196
-0.23%
$277,758 $3,396
Aug 13, 12 AM $0.0197
+0.00%
$278,396 $3,398
Aug 12, 11 PM $0.0197
+0.00%
$278,396 $3,410
Aug 12, 10 PM $0.0197
+0.00%
$278,396 $3,343
Aug 12, 9 PM $0.0197
+0.00%
$278,396 $3,276
Aug 12, 8 PM $0.0197
+0.00%
$278,396 $3,210
Aug 12, 7 PM $0.0197
+0.00%
$278,396 $3,144
Aug 12, 6 PM $0.0197
+0.00%
$278,396 $3,077
Aug 12, 5 PM $0.0197
+0.00%
$278,396 $3,021
Aug 12, 4 PM $0.0197
+0.00%
$278,396 $2,979
Aug 12, 3 PM $0.0197
+0.00%
$278,396 $2,947
Aug 12, 2 PM $0.0197
+0.00%
$278,396 $2,914
Aug 12, 1 PM $0.0197
+0.00%
$278,396 $2,852
Aug 12, 12 PM $0.0197
-1.00%
$278,396 $2,785
Aug 12, 11 AM $0.0198
+0.00%
$281,201 $2,710
Aug 12, 10 AM $0.0198
+0.00%
$281,201 $2,643
Aug 12, 9 AM $0.0198
+0.00%
$281,201 $2,600
Aug 12, 8 AM $0.0198
-0.15%
$281,201 $2,532
Aug 12, 7 AM $0.0198
-0.06%
$281,059 $2,448
Aug 12, 6 AM $0.0198
+0.00%
$281,215 $2,336
Aug 12, 5 AM $0.0198
+0.00%
$281,215 $2,269
Aug 12, 4 AM $0.0198
-0.06%
$281,215 $2,207
Aug 12, 3 AM $0.0198
-0.19%
$280,677 $2,127