ScPrime Historical Data

SCP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0163
+0.00%
$ 223,922 $ 2,903
Mar 11, 12 AM $ 0.0164
+0.03%
$ 224,365 $ 2,918
Mar 10, 11 PM $ 0.0163
-0.06%
$ 223,922 $ 2,933
Mar 10, 10 PM $ 0.0163
+0.00%
$ 223,922 $ 2,955
Mar 10, 9 PM $ 0.0163
+0.00%
$ 223,923 $ 2,935
Mar 10, 8 PM $ 0.0163
+0.00%
$ 223,923 $ 2,936
Mar 10, 7 PM $ 0.0163
+0.00%
$ 223,927 $ 2,923
Mar 10, 6 PM $ 0.0163
+0.00%
$ 223,927 $ 2,916
Mar 10, 5 PM $ 0.0163
+0.00%
$ 223,923 $ 2,914
Mar 10, 4 PM $ 0.0163
+0.00%
$ 223,927 $ 2,908
Mar 10, 3 PM $ 0.0163
+0.00%
$ 223,923 $ 2,902
Mar 10, 2 PM $ 0.0163
+0.00%
$ 223,927 $ 2,898
Mar 10, 1 PM $ 0.0163
+0.00%
$ 223,927 $ 2,898
Mar 10, 12 PM $ 0.0163
+0.00%
$ 223,922 $ 2,899
Mar 10, 11 AM $ 0.0163
+0.00%
$ 223,927 $ 2,899
Mar 10, 10 AM $ 0.0163
+0.00%
$ 223,922 $ 2,899
Mar 10, 9 AM $ 0.0163
+0.00%
$ 223,927 $ 2,900
Mar 10, 8 AM $ 0.0163
+0.00%
$ 223,922 $ 2,916
Mar 10, 7 AM $ 0.0163
+0.00%
$ 223,922 $ 2,922
Mar 10, 6 AM $ 0.0163
+0.00%
$ 223,927 $ 2,922
Mar 10, 5 AM $ 0.0163
+0.00%
$ 223,923 $ 2,925
Mar 10, 4 AM $ 0.0163
+0.00%
$ 223,927 $ 2,927
Mar 10, 3 AM $ 0.0163
+0.00%
$ 223,924 $ 2,928
Mar 10, 2 AM $ 0.0163
+0.00%
$ 223,924 $ 2,930
Mar 10, 1 AM $ 0.0164
+0.09%
$ 224,119 $ 2,913
Mar 10, 12 AM $ 0.0164
+0.11%
$ 224,336 $ 2,874
Mar 9, 11 PM $ 0.0163
-0.28%
$ 223,927 $ 2,817
Mar 9, 10 PM $ 0.0164
+0.00%
$ 224,416 $ 2,742
Mar 9, 9 PM $ 0.0164
+0.00%
$ 224,416 $ 2,733
Mar 9, 8 PM $ 0.0164
+0.00%
$ 224,420 $ 2,733
Mar 9, 7 PM $ 0.0164
+0.00%
$ 224,420 $ 2,733
Mar 9, 6 PM $ 0.0164
+0.00%
$ 224,420 $ 2,732
Mar 9, 5 PM $ 0.0164
+0.00%
$ 224,420 $ 2,733
Mar 9, 4 PM $ 0.0164
+0.00%
$ 224,420 $ 2,750
Mar 9, 3 PM $ 0.0164
+0.00%
$ 224,420 $ 2,799
Mar 9, 2 PM $ 0.0164
+0.00%
$ 224,417 $ 2,870
Mar 9, 1 PM $ 0.0164
+0.00%
$ 224,420 $ 2,896
Mar 9, 12 PM $ 0.0164
+0.00%
$ 224,417 $ 2,896
Mar 9, 11 AM $ 0.0164
+0.00%
$ 224,417 $ 2,904
Mar 9, 10 AM $ 0.0164
+0.00%
$ 224,416 $ 2,906
Mar 9, 9 AM $ 0.0164
-0.37%
$ 224,416 $ 2,933
Mar 9, 8 AM $ 0.0165
+0.70%
$ 225,995 $ 2,920
Mar 9, 7 AM $ 0.0164
+0.00%
$ 224,417 $ 2,917
Mar 9, 6 AM $ 0.0164
-0.24%
$ 224,417 $ 2,920
Mar 9, 5 AM $ 0.0164
+0.00%
$ 224,965 $ 2,919
Mar 9, 4 AM $ 0.0164
+0.00%
$ 224,965 $ 2,920
Mar 9, 3 AM $ 0.0164
+0.00%
$ 224,968 $ 2,922
Mar 9, 2 AM $ 0.0164
+0.00%
$ 224,966 $ 3,225
Mar 9, 1 AM $ 0.0164
+0.00%
$ 224,966 $ 3,209
Mar 9, 12 AM $ 0.0164
+0.00%
$ 224,966 $ 3,194