ScPrime Historical Data

SCP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0232
+0.00%
$ 327,489 $ 2,030
Jun 21, 6 AM $ 0.0232
+0.00%
$ 327,489 $ 2,068
Jun 21, 5 AM $ 0.0232
+0.00%
$ 327,489 $ 2,103
Jun 21, 4 AM $ 0.0232
+0.00%
$ 327,489 $ 2,130
Jun 21, 3 AM $ 0.0232
+0.00%
$ 327,489 $ 2,133
Jun 21, 2 AM $ 0.0232
+0.00%
$ 327,489 $ 2,133
Jun 21, 1 AM $ 0.0232
+0.00%
$ 327,489 $ 2,166
Jun 21, 12 AM $ 0.0232
+0.00%
$ 327,487 $ 2,162
Jun 20, 11 PM $ 0.0232
+0.00%
$ 327,489 $ 2,163
Jun 20, 10 PM $ 0.0232
+0.00%
$ 327,489 $ 2,168
Jun 20, 9 PM $ 0.0232
+0.00%
$ 327,489 $ 2,168
Jun 20, 8 PM $ 0.0232
+0.00%
$ 327,489 $ 2,174
Jun 20, 7 PM $ 0.0232
+0.00%
$ 327,489 $ 2,175
Jun 20, 6 PM $ 0.0232
+0.00%
$ 327,489 $ 2,176
Jun 20, 5 PM $ 0.0232
+0.00%
$ 327,489 $ 2,184
Jun 20, 4 PM $ 0.0232
-0.50%
$ 327,489 $ 2,185
Jun 20, 3 PM $ 0.0234
+0.00%
$ 329,138 $ 2,116
Jun 20, 2 PM $ 0.0234
+0.00%
$ 329,138 $ 2,116
Jun 20, 1 PM $ 0.0234
+0.00%
$ 329,138 $ 2,121
Jun 20, 12 PM $ 0.0234
+0.00%
$ 329,138 $ 2,140
Jun 20, 11 AM $ 0.0234
+0.00%
$ 329,138 $ 2,140
Jun 20, 10 AM $ 0.0234
+0.29%
$ 329,138 $ 2,177
Jun 20, 9 AM $ 0.0233
+0.00%
$ 328,180 $ 2,281
Jun 20, 8 AM $ 0.0233
+0.02%
$ 328,180 $ 2,271
Jun 20, 7 AM $ 0.0233
+0.05%
$ 328,180 $ 2,248
Jun 20, 6 AM $ 0.0233
-0.15%
$ 328,180 $ 2,222
Jun 20, 5 AM $ 0.0233
+0.00%
$ 328,870 $ 2,216
Jun 20, 4 AM $ 0.0233
+0.00%
$ 328,870 $ 2,226
Jun 20, 3 AM $ 0.0233
+0.00%
$ 328,870 $ 2,265
Jun 20, 2 AM $ 0.0233
+0.00%
$ 328,870 $ 2,318
Jun 20, 1 AM $ 0.0233
+0.00%
$ 328,870 $ 2,328
Jun 20, 12 AM $ 0.0233
+0.00%
$ 328,870 $ 2,330
Jun 19, 11 PM $ 0.0232
-0.49%
$ 327,264 $ 2,346
Jun 19, 10 PM $ 0.0233
-0.50%
$ 328,870 $ 2,342
Jun 19, 9 PM $ 0.0235
+0.00%
$ 330,532 $ 2,343
Jun 19, 8 PM $ 0.0235
+0.00%
$ 330,532 $ 2,341
Jun 19, 7 PM $ 0.0235
+0.00%
$ 330,532 $ 2,342
Jun 19, 6 PM $ 0.0235
+0.00%
$ 330,532 $ 2,342
Jun 19, 5 PM $ 0.0235
+0.00%
$ 330,532 $ 2,336
Jun 19, 4 PM $ 0.0235
+0.00%
$ 330,532 $ 2,337
Jun 19, 3 PM $ 0.0235
+0.00%
$ 330,532 $ 2,337
Jun 19, 2 PM $ 0.0235
-1.35%
$ 330,532 $ 2,339
Jun 19, 1 PM $ 0.0238
+0.68%
$ 334,871 $ 2,358
Jun 19, 12 PM $ 0.0236
+1.90%
$ 332,603 $ 2,340
Jun 19, 11 AM $ 0.0232
-0.78%
$ 326,390 $ 2,340
Jun 19, 10 AM $ 0.0233
-1.42%
$ 328,278 $ 2,304
Jun 19, 9 AM $ 0.0236
+0.00%
$ 333,012 $ 2,206
Jun 19, 8 AM $ 0.0236
+0.00%
$ 333,012 $ 2,206
Jun 19, 7 AM $ 0.0236
+0.00%
$ 333,012 $ 2,204
Jun 19, 6 AM $ 0.0236
+0.00%
$ 333,012 $ 2,202