ScPrime Historical Data

SCP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.116
-3.09%
$ -- $ 8,469
Apr 20, 2023 $ 0.12
-2.58%
$ -- $ 7,248
Apr 19, 2023 $ 0.123
-2.35%
$ -- $ 1,248
Apr 18, 2023 $ 0.126
+1.57%
$ -- $ 6,571
Apr 17, 2023 $ 0.124
-3.86%
$ -- $ 11,816
Apr 16, 2023 $ 0.129
+0.46%
$ -- $ 4,257
Apr 15, 2023 $ 0.128
-3.68%
$ -- $ 6,187
Apr 14, 2023 $ 0.133
-3.34%
$ -- $ 11,643
Apr 13, 2023 $ 0.138
+3.59%
$ -- $ 8,924
Apr 12, 2023 $ 0.133
-2.72%
$ -- $ 22,894
Apr 11, 2023 $ 0.137
+9.73%
$ -- $ 30,256
Apr 10, 2023 $ 0.125
+3.72%
$ -- $ 4,912
Apr 9, 2023 $ 0.12
+1.65%
$ -- $ 9,913
Apr 8, 2023 $ 0.116
-4.99%
$ -- $ 3,558
Apr 7, 2023 $ 0.122
+2.36%
$ -- $ 8,437
Apr 6, 2023 $ 0.119
+0.12%
$ -- $ 12,232
Apr 5, 2023 $ 0.12
-1.87%
$ -- $ 3,067
Apr 4, 2023 $ 0.123
+4.04%
$ -- $ 6,913
Apr 3, 2023 $ 0.118
-3.53%
$ -- $ 17,310
Apr 2, 2023 $ 0.122
-3.72%
$ -- $ 3,887
Apr 1, 2023 $ 0.127
-2.17%
$ -- $ 7,235
Mar 31, 2023 $ 0.13
-1.38%
$ -- $ 9,123
Mar 30, 2023 $ 0.129
+4.08%
$ -- $ 7,352
Mar 29, 2023 $ 0.124
-1.08%
$ -- $ 12,887
Mar 28, 2023 $ 0.125
-0.20%
$ -- $ 9,445
Mar 27, 2023 $ 0.125
+6.21%
$ -- $ 12,793
Mar 26, 2023 $ 0.118
-0.37%
$ -- $ 4,112
Mar 25, 2023 $ 0.118
+12.98%
$ -- $ 25,416
Mar 24, 2023 $ 0.105
-6.91%
$ -- $ 2,437
Mar 23, 2023 $ 0.113
+16.95%
$ -- $ 12,028
Mar 22, 2023 $ 0.0963
-4.82%
$ -- $ 10,584
Mar 21, 2023 $ 0.101
-0.17%
$ -- $ 5,186
Mar 20, 2023 $ 0.1
-3.94%
$ -- $ 6,008
Mar 19, 2023 $ 0.104
-7.76%
$ -- $ 18,020
Mar 18, 2023 $ 0.113
+0.27%
$ -- $ 15,216
Mar 17, 2023 $ 0.114
+6.24%
$ -- $ 12,358
Mar 16, 2023 $ 0.107
-0.40%
$ -- $ 7,602
Mar 15, 2023 $ 0.107
-8.01%
$ -- $ 10,617
Mar 14, 2023 $ 0.114
-5.56%
$ -- $ 8,795
Mar 13, 2023 $ 0.121
+6.91%
$ -- $ 12,647
Mar 12, 2023 $ 0.113
-52.06%
$ -- $ 12,574
Mar 11, 2023 $ 0.236
+118.74%
$ -- $ 0.01
Mar 10, 2023 $ 0.107
+2.87%
$ -- $ 5,469
Mar 9, 2023 $ 0.104
-5.48%
$ -- $ 4,622
Mar 8, 2023 $ 0.11
-3.83%
$ -- $ 7,195
Mar 7, 2023 $ 0.114
-0.30%
$ -- $ 8,320
Mar 6, 2023 $ 0.115
-0.15%
$ -- $ 3,262
Mar 5, 2023 $ 0.115
+0.98%
$ -- $ 13,731
Mar 4, 2023 $ 0.113
+1.16%
$ -- $ 1,619
Mar 3, 2023 $ 0.112
-5.25%
$ -- $ 9,872