Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.0198
-0.19%
$280,677 $2,127
Aug 12, 2 AM $0.0198
+0.00%
$281,215 $2,011
Aug 12, 1 AM $0.0198
-0.39%
$281,215 $1,954
Aug 12, 12 AM $0.0199
+0.00%
$282,306 $1,987
Aug 11, 11 PM $0.0199
+0.00%
$282,306 $1,909
Aug 11, 10 PM $0.0199
+0.00%
$282,306 $1,916
Aug 11, 9 PM $0.0199
+0.00%
$282,306 $1,922
Aug 11, 8 PM $0.0199
+0.00%
$282,306 $1,928
Aug 11, 7 PM $0.0199
+0.00%
$282,306 $1,998
Aug 11, 6 PM $0.0199
-0.13%
$282,306 $2,003
Aug 11, 5 PM $0.0199
-0.04%
$282,306 $1,996
Aug 11, 4 PM $0.0199
+0.00%
$282,306 $1,974
Aug 11, 3 PM $0.0199
+0.00%
$282,306 $1,953
Aug 11, 2 PM $0.0199
+0.00%
$282,306 $1,921
Aug 11, 1 PM $0.0199
+0.00%
$282,306 $1,920
Aug 11, 12 PM $0.0199
+0.00%
$282,306 $1,959
Aug 11, 11 AM $0.0199
-1.66%
$282,306 $2,047
Aug 11, 10 AM $0.0203
+0.00%
$287,066 $2,045
Aug 11, 9 AM $0.0203
+0.00%
$287,066 $2,020
Aug 11, 8 AM $0.0203
+0.00%
$287,066 $2,021
Aug 11, 7 AM $0.0203
+0.00%
$287,066 $2,020
Aug 11, 6 AM $0.0203
-0.29%
$287,066 $2,040
Aug 11, 5 AM $0.0203
+0.00%
$287,888 $2,037
Aug 11, 4 AM $0.0203
+0.00%
$287,888 $2,043
Aug 11, 3 AM $0.0203
-0.71%
$287,888 $2,066
Aug 11, 2 AM $0.0205
+0.00%
$289,956 $2,088
Aug 11, 1 AM $0.0205
-0.43%
$289,970 $2,120
Aug 11, 12 AM $0.0218
+0.00%
$309,436 $2,066
Aug 10, 11 PM $0.0218
+0.00%
$309,436 $2,077
Aug 10, 10 PM $0.0218
+0.00%
$309,436 $2,072
Aug 10, 9 PM $0.0218
+0.00%
$309,436 $2,070
Aug 10, 8 PM $0.0218
+0.43%
$309,436 $2,065
Aug 10, 7 PM $0.0209
+0.00%
$296,104 $1,995
Aug 10, 6 PM $0.0209
+0.00%
$296,104 $1,993
Aug 10, 5 PM $0.0209
-0.59%
$296,104 $2,002
Aug 10, 4 PM $0.021
+0.00%
$297,861 $2,068
Aug 10, 3 PM $0.021
+0.00%
$297,861 $2,127
Aug 10, 2 PM $0.021
+0.00%
$297,861 $2,283
Aug 10, 1 PM $0.021
+2.90%
$297,861 $2,342
Aug 10, 12 PM $0.0203
+3.48%
$287,888 $2,382
Aug 10, 11 AM $0.0196
+0.00%
$278,197 $2,373
Aug 10, 10 AM $0.0196
-0.22%
$278,197 $2,437
Aug 10, 9 AM $0.0197
+0.00%
$278,821 $2,501
Aug 10, 8 AM $0.0197
-1.48%
$278,821 $2,563
Aug 10, 7 AM $0.02
+0.00%
$283,014 $2,626
Aug 10, 6 AM $0.02
+0.00%
$283,014 $2,669
Aug 10, 5 AM $0.02
-0.43%
$283,014 $2,733
Aug 10, 4 AM $0.0201
-0.07%
$284,232 $2,787
Aug 10, 3 AM $0.0201
-0.80%
$284,232 $2,824
Aug 10, 2 AM $0.0202
+0.02%
$286,584 $2,865