ScPrime Historical Data

SCP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0236
+0.00%
$ 333,012 $ 2,202
Jun 19, 5 AM $ 0.0236
+0.00%
$ 333,012 $ 2,178
Jun 19, 4 AM $ 0.0237
+0.23%
$ 333,899 $ 2,145
Jun 19, 3 AM $ 0.0236
+0.00%
$ 333,012 $ 2,111
Jun 19, 2 AM $ 0.0236
-0.04%
$ 333,012 $ 2,058
Jun 19, 1 AM $ 0.0236
+0.00%
$ 333,012 $ 2,015
Jun 19, 12 AM $ 0.0236
+0.00%
$ 333,012 $ 2,045
Jun 18, 11 PM $ 0.0236
+0.00%
$ 333,012 $ 2,030
Jun 18, 10 PM $ 0.0236
+0.00%
$ 333,012 $ 2,030
Jun 18, 9 PM $ 0.0236
+0.00%
$ 333,012 $ 2,029
Jun 18, 8 PM $ 0.0236
+0.00%
$ 333,012 $ 2,026
Jun 18, 7 PM $ 0.0236
+0.00%
$ 333,012 $ 2,026
Jun 18, 6 PM $ 0.0236
+0.00%
$ 333,012 $ 2,049
Jun 18, 5 PM $ 0.0236
+0.00%
$ 333,012 $ 2,062
Jun 18, 4 PM $ 0.0236
+0.00%
$ 333,012 $ 2,062
Jun 18, 3 PM $ 0.0236
+0.00%
$ 333,012 $ 2,061
Jun 18, 2 PM $ 0.0236
+0.66%
$ 333,012 $ 2,061
Jun 18, 1 PM $ 0.0236
+0.00%
$ 333,012 $ 2,040
Jun 18, 12 PM $ 0.0236
+0.00%
$ 333,012 $ 2,040
Jun 18, 11 AM $ 0.0236
+0.00%
$ 333,012 $ 2,040
Jun 18, 10 AM $ 0.0236
+0.00%
$ 333,012 $ 2,039
Jun 18, 9 AM $ 0.0236
+0.00%
$ 333,012 $ 2,031
Jun 18, 8 AM $ 0.0236
+0.00%
$ 333,012 $ 2,035
Jun 18, 7 AM $ 0.0236
+0.11%
$ 333,012 $ 2,042
Jun 18, 6 AM $ 0.0236
+0.00%
$ 333,012 $ 2,046
Jun 18, 5 AM $ 0.0236
+0.41%
$ 333,012 $ 2,064
Jun 18, 4 AM $ 0.0235
+0.00%
$ 331,659 $ 2,093
Jun 18, 3 AM $ 0.0235
+0.00%
$ 331,659 $ 2,124
Jun 18, 2 AM $ 0.0235
+0.00%
$ 331,659 $ 2,176
Jun 18, 1 AM $ 0.0235
+0.00%
$ 331,659 $ 2,216
Jun 18, 12 AM $ 0.0235
+0.00%
$ 331,659 $ 2,188
Jun 17, 11 PM $ 0.0235
+0.00%
$ 331,659 $ 2,188
Jun 17, 10 PM $ 0.0235
+0.00%
$ 331,659 $ 2,189
Jun 17, 9 PM $ 0.0235
+0.00%
$ 331,659 $ 2,188
Jun 17, 8 PM $ 0.0235
+0.00%
$ 331,659 $ 2,288
Jun 17, 7 PM $ 0.0235
+0.00%
$ 331,659 $ 2,288
Jun 17, 6 PM $ 0.0235
+0.00%
$ 331,659 $ 2,264
Jun 17, 5 PM $ 0.0235
+0.00%
$ 331,659 $ 2,251
Jun 17, 4 PM $ 0.0235
+0.00%
$ 331,659 $ 2,251
Jun 17, 3 PM $ 0.0235
+0.00%
$ 331,659 $ 2,281
Jun 17, 2 PM $ 0.0235
+0.00%
$ 331,659 $ 2,280
Jun 17, 1 PM $ 0.0235
+0.00%
$ 331,659 $ 2,279
Jun 17, 12 PM $ 0.0235
+0.00%
$ 331,659 $ 2,281
Jun 17, 11 AM $ 0.0235
+0.00%
$ 331,659 $ 2,281
Jun 17, 10 AM $ 0.0235
+0.00%
$ 331,659 $ 2,283
Jun 17, 9 AM $ 0.0235
+0.29%
$ 331,659 $ 2,284
Jun 17, 8 AM $ 0.0236
+0.32%
$ 331,772 $ 2,292
Jun 17, 7 AM $ 0.0235
-0.54%
$ 330,701 $ 2,306
Jun 17, 6 AM $ 0.0236
+0.31%
$ 332,504 $ 2,309
Jun 17, 5 AM $ 0.0235
+0.00%
$ 330,701 $ 2,288