ScPrime Historical Data

SCP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0164
+0.00%
$ 224,966 $ 3,178
Mar 8, 10 PM $ 0.0164
+0.00%
$ 224,968 $ 3,166
Mar 8, 9 PM $ 0.0164
+0.00%
$ 224,968 $ 3,151
Mar 8, 8 PM $ 0.0164
+0.00%
$ 224,965 $ 3,158
Mar 8, 7 PM $ 0.0164
+0.00%
$ 224,968 $ 3,184
Mar 8, 6 PM $ 0.0164
+0.00%
$ 224,965 $ 3,203
Mar 8, 5 PM $ 0.0164
+0.00%
$ 224,968 $ 3,199
Mar 8, 4 PM $ 0.0164
-0.33%
$ 224,968 $ 3,177
Mar 8, 3 PM $ 0.0164
+0.09%
$ 225,160 $ 3,112
Mar 8, 2 PM $ 0.0164
+0.00%
$ 224,968 $ 3,028
Mar 8, 1 PM $ 0.0164
+0.00%
$ 224,962 $ 2,987
Mar 8, 12 PM $ 0.0164
+0.00%
$ 224,968 $ 2,973
Mar 8, 11 AM $ 0.0164
-1.96%
$ 224,961 $ 2,951
Mar 8, 10 AM $ 0.0168
+0.00%
$ 229,454 $ 2,934
Mar 8, 9 AM $ 0.0168
+0.00%
$ 229,461 $ 2,893
Mar 8, 3 AM $ 0.0143
-0.01%
$ 195,358 $ 2,476
Mar 8, 2 AM $ 0.0143
+0.01%
$ 195,368 $ 2,475
Mar 8, 1 AM $ 0.0143
+0.00%
$ 195,353 $ 2,479
Mar 8, 12 AM $ 0.0143
-0.22%
$ 195,353 $ 2,496
Mar 7, 11 PM $ 0.0143
+0.00%
$ 195,778 $ 2,532
Mar 7, 10 PM $ 0.0143
-0.01%
$ 195,778 $ 2,577
Mar 7, 9 PM $ 0.0143
+0.01%
$ 195,792 $ 2,601
Mar 7, 8 PM $ 0.0143
+0.20%
$ 196,179 $ 2,579
Mar 7, 7 PM $ 0.0143
-0.23%
$ 195,782 $ 2,549
Mar 7, 6 PM $ 0.0143
+0.00%
$ 196,218 $ 2,518
Mar 7, 5 PM $ 0.0143
-0.01%
$ 196,218 $ 2,506
Mar 7, 4 PM $ 0.0143
+0.00%
$ 196,231 $ 2,500
Mar 7, 3 PM $ 0.0143
+0.01%
$ 196,231 $ 2,501
Mar 7, 2 PM $ 0.0143
-0.01%
$ 196,216 $ 2,501
Mar 7, 1 PM $ 0.0143
+0.01%
$ 196,231 $ 2,501
Mar 7, 12 PM $ 0.0143
-0.01%
$ 196,210 $ 2,501
Mar 7, 11 AM $ 0.0143
+0.00%
$ 196,231 $ 2,502
Mar 7, 10 AM $ 0.0143
+0.01%
$ 196,231 $ 2,501
Mar 7, 9 AM $ 0.0143
-0.01%
$ 196,216 $ 2,501
Mar 7, 8 AM $ 0.0143
+0.01%
$ 196,231 $ 2,501
Mar 7, 7 AM $ 0.0143
-0.01%
$ 196,215 $ 2,501
Mar 7, 6 AM $ 0.0143
+0.01%
$ 196,231 $ 2,502
Mar 7, 5 AM $ 0.0143
+0.00%
$ 196,214 $ 2,502
Mar 7, 4 AM $ 0.0143
-0.01%
$ 196,214 $ 2,502
Mar 7, 3 AM $ 0.0143
+0.01%
$ 196,231 $ 2,502
Mar 7, 2 AM $ 0.0143
-0.01%
$ 196,218 $ 2,502
Mar 7, 1 AM $ 0.0143
+0.15%
$ 196,518 $ 2,501
Mar 7, 12 AM $ 0.0143
+0.05%
$ 196,316 $ 2,511
Mar 6, 11 PM $ 0.0143
-0.05%
$ 196,220 $ 2,506
Mar 6, 10 PM $ 0.0143
+0.01%
$ 196,231 $ 2,509
Mar 6, 9 PM $ 0.0143
-0.01%
$ 196,217 $ 2,534
Mar 6, 8 PM $ 0.0143
+0.01%
$ 196,231 $ 2,562
Mar 6, 7 PM $ 0.0143
+0.00%
$ 196,217 $ 2,553
Mar 6, 6 PM $ 0.0143
-0.01%
$ 196,217 $ 2,553
Mar 6, 5 PM $ 0.0143
+0.00%
$ 196,231 $ 2,553