Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.11
-0.22%
$-- $3
Aug 3, 2023 $0.11
+0.11%
$-- $468
Aug 2, 2023 $0.112
+0.22%
$-- $2,488
Aug 1, 2023 $0.111
-2.58%
$-- $2,044
Jul 31, 2023 $0.114
-4.13%
$-- $650
Jul 30, 2023 $0.119
-39.89%
$-- $785
Jul 29, 2023 $0.199
+66.52%
$-- $497
Jul 28, 2023 $0.119
+4.19%
$-- $382
Jul 27, 2023 $0.115
-5.14%
$-- $134
Jul 26, 2023 $0.132
+9.27%
$-- $69
Jul 25, 2023 $0.121
-5.28%
$-- $189
Jul 24, 2023 $0.128
+2.25%
$-- $130
Jul 23, 2023 $0.125
+9.37%
$-- $648
Jul 22, 2023 $0.114
-5.53%
$-- $977
Jul 21, 2023 $0.121
-5.18%
$-- $466
Jul 20, 2023 $0.127
+5.04%
$-- $2,606
Jul 19, 2023 $0.121
-1.43%
$-- $1,621
Jul 18, 2023 $0.123
-1.13%
$-- $494
Jul 17, 2023 $0.124
-4.33%
$-- $689
Jul 16, 2023 $0.13
+0.02%
$-- $655
Jul 15, 2023 $0.13
-6.94%
$-- $200
Jul 14, 2023 $0.134
-5.07%
$-- $370
Jul 13, 2023 $0.141
+4.39%
$-- $1,169
Jul 12, 2023 $0.135
+0.78%
$-- $28
Jul 11, 2023 $0.134
-2.68%
$-- $697
Jul 10, 2023 $0.138
-0.74%
$-- $486
Jul 9, 2023 $0.139
-4.05%
$-- $1,491
Jul 8, 2023 $0.145
+3.52%
$-- $1,568
Jul 7, 2023 $0.204
+34.99%
$-- $159
Jul 6, 2023 $0.152
+6.49%
$-- $270
Jul 5, 2023 $0.142
-0.49%
$-- $1,091
Jul 4, 2023 $0.143
+9.32%
$-- $665
Jul 3, 2023 $0.131
-6.66%
$-- $2,058
Jul 2, 2023 $0.14
-8.69%
$-- $871
Jul 1, 2023 $0.153
+2.32%
$-- $2,117
Jun 30, 2023 $0.15
-7.78%
$-- $390
Jun 29, 2023 $0.157
-1.12%
$-- $1,990
Jun 28, 2023 $0.16
-6.33%
$-- $936
Jun 27, 2023 $0.171
-9.08%
$-- $211
Jun 26, 2023 $0.188
+17.13%
$-- $2,076
Jun 25, 2023 $0.16
-5.23%
$-- $338
Jun 24, 2023 $0.169
+4.15%
$-- $5,295
Jun 23, 2023 $0.163
-1.05%
$-- $4,547
Jun 22, 2023 $0.164
-1.79%
$-- $1,280
Jun 21, 2023 $0.168
+3.18%
$-- $2,408
Jun 20, 2023 $0.162
-2.26%
$-- $2,899
Jun 19, 2023 $0.166
+7.07%
$-- $2,462
Jun 18, 2023 $0.155
+301.85%
$-- $4,245
Jun 17, 2023 $0.168
+1.02%
$-- $67
Jun 16, 2023 $0.166
+8.44%
$-- $291