ScPrime Historical Data

SCP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0143
+0.00%
$ 196,231 $ 2,553
Mar 6, 3 PM $ 0.0143
+0.00%
$ 196,231 $ 2,553
Mar 6, 2 PM $ 0.0143
+0.00%
$ 196,223 $ 2,554
Mar 6, 1 PM $ 0.0143
+0.00%
$ 196,223 $ 2,555
Mar 6, 12 PM $ 0.0143
+0.00%
$ 196,231 $ 2,555
Mar 6, 11 AM $ 0.0143
+0.00%
$ 196,221 $ 2,555
Mar 6, 10 AM $ 0.0143
+0.01%
$ 196,231 $ 2,556
Mar 6, 9 AM $ 0.0143
+0.00%
$ 196,214 $ 2,577
Mar 6, 8 AM $ 0.0143
+0.00%
$ 196,214 $ 2,586
Mar 6, 7 AM $ 0.0143
+0.00%
$ 196,210 $ 2,597
Mar 6, 6 AM $ 0.0143
-0.01%
$ 196,210 $ 2,597
Mar 6, 5 AM $ 0.0143
+0.01%
$ 196,231 $ 2,597
Mar 6, 4 AM $ 0.0143
+0.00%
$ 196,213 $ 2,598
Mar 6, 3 AM $ 0.0143
+0.00%
$ 196,213 $ 2,598
Mar 6, 2 AM $ 0.0143
+0.00%
$ 196,213 $ 2,598
Mar 6, 1 AM $ 0.0143
-0.01%
$ 196,213 $ 2,614
Mar 6, 12 AM $ 0.0143
+0.06%
$ 196,340 $ 2,640
Mar 5, 11 PM $ 0.0143
+0.01%
$ 196,231 $ 2,673
Mar 5, 10 PM $ 0.0143
-0.55%
$ 196,268 $ 2,666
Mar 5, 9 PM $ 0.0144
+0.01%
$ 197,354 $ 2,633
Mar 5, 8 PM $ 0.0144
-0.01%
$ 197,338 $ 2,605
Mar 5, 7 PM $ 0.0144
+0.00%
$ 197,354 $ 2,605
Mar 5, 6 PM $ 0.0144
+0.01%
$ 197,354 $ 2,605
Mar 5, 5 PM $ 0.0144
-0.01%
$ 197,338 $ 2,604
Mar 5, 4 PM $ 0.0144
+0.01%
$ 197,354 $ 2,604
Mar 5, 3 PM $ 0.0144
-0.01%
$ 197,336 $ 2,604
Mar 5, 2 PM $ 0.0144
+0.00%
$ 197,354 $ 2,604
Mar 5, 1 PM $ 0.0144
+0.00%
$ 197,361 $ 2,620
Mar 5, 12 PM $ 0.0144
+0.00%
$ 197,361 $ 2,663
Mar 5, 11 AM $ 0.0144
-0.01%
$ 197,354 $ 2,704
Mar 5, 10 AM $ 0.0144
-0.47%
$ 197,376 $ 2,704
Mar 5, 9 AM $ 0.0144
-0.07%
$ 197,491 $ 2,681
Mar 5, 8 AM $ 0.0144
-0.24%
$ 196,884 $ 2,674
Mar 5, 7 AM $ 0.0144
+0.00%
$ 197,350 $ 2,663
Mar 5, 6 AM $ 0.0144
+0.00%
$ 197,354 $ 2,661
Mar 5, 5 AM $ 0.0144
+0.00%
$ 197,352 $ 2,662
Mar 5, 4 AM $ 0.0144
+0.00%
$ 197,354 $ 2,667
Mar 5, 3 AM $ 0.0144
+0.00%
$ 197,352 $ 2,685
Mar 5, 2 AM $ 0.0144
+0.00%
$ 197,352 $ 2,721
Mar 5, 1 AM $ 0.0144
+0.00%
$ 197,352 $ 2,765
Mar 5, 12 AM $ 0.0144
+0.00%
$ 197,352 $ 2,734
Mar 4, 11 PM $ 0.0144
-0.08%
$ 197,190 $ 2,671
Mar 4, 10 PM $ 0.0144
+0.00%
$ 197,351 $ 2,636
Mar 4, 9 PM $ 0.0144
+0.00%
$ 197,351 $ 2,622
Mar 4, 8 PM $ 0.0144
+0.00%
$ 197,349 $ 2,627
Mar 4, 7 PM $ 0.0144
+0.33%
$ 197,349 $ 2,627
Mar 4, 6 PM $ 0.0144
+0.00%
$ 196,699 $ 2,653
Mar 4, 5 PM $ 0.0144
+0.00%
$ 197,347 $ 2,654
Mar 4, 4 PM $ 0.0144
+0.00%
$ -- $ 2,627
Mar 4, 1 PM $ 0.0144
+0.45%
$ 196,676 $ 2,572