ScPrime Historical Data

SCP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0235
+0.00%
$ 330,701 $ 2,288
Jun 17, 4 AM $ 0.0235
-0.06%
$ 330,701 $ 2,254
Jun 17, 3 AM $ 0.0235
-0.45%
$ 330,701 $ 2,214
Jun 17, 2 AM $ 0.0236
+0.31%
$ 332,209 $ 2,179
Jun 17, 1 AM $ 0.0235
+0.00%
$ 331,194 $ 2,148
Jun 17, 12 AM $ 0.0235
+0.00%
$ 331,194 $ 2,164
Jun 16, 11 PM $ 0.0235
+0.00%
$ 331,194 $ 2,192
Jun 16, 10 PM $ 0.0235
+0.00%
$ 331,194 $ 2,231
Jun 16, 9 PM $ 0.0233
-0.99%
$ 327,926 $ 2,277
Jun 16, 8 PM $ 0.0235
+0.00%
$ 331,194 $ 2,219
Jun 16, 7 PM $ 0.0235
+0.00%
$ 331,194 $ 2,228
Jun 16, 6 PM $ 0.0235
+0.00%
$ 331,194 $ 2,280
Jun 16, 5 PM $ 0.0235
+0.00%
$ 331,194 $ 2,285
Jun 16, 4 PM $ 0.0235
+0.01%
$ 331,194 $ 2,287
Jun 16, 3 PM $ 0.0235
+0.00%
$ 331,166 $ 2,263
Jun 16, 2 PM $ 0.0235
+0.00%
$ 331,166 $ 2,264
Jun 16, 1 PM $ 0.0235
+0.00%
$ 331,166 $ 2,266
Jun 16, 12 PM $ 0.0235
+0.00%
$ 331,166 $ 2,266
Jun 16, 11 AM $ 0.0235
+0.00%
$ 327,135 $ 2,268
Jun 16, 10 AM $ 0.0235
+0.00%
$ 327,135 $ 2,380
Jun 16, 9 AM $ 0.0234
+0.00%
$ 326,217 $ 2,386
Jun 16, 8 AM $ 0.0234
-0.73%
$ 326,203 $ 2,422
Jun 16, 7 AM $ 0.0236
+0.29%
$ 328,068 $ 2,407
Jun 16, 6 AM $ 0.0235
+0.00%
$ 327,135 $ 2,397
Jun 16, 5 AM $ 0.0235
+0.00%
$ 327,135 $ 2,403
Jun 16, 4 AM $ 0.0235
+0.00%
$ 327,135 $ 2,503
Jun 16, 3 AM $ 0.0235
+0.00%
$ 327,135 $ 2,539
Jun 16, 2 AM $ 0.0235
+0.00%
$ 327,135 $ 2,642
Jun 16, 1 AM $ 0.0235
+0.06%
$ 327,316 $ 2,652
Jun 16, 12 AM $ 0.0235
+0.00%
$ 327,135 $ 2,665
Jun 15, 11 PM $ 0.0235
-0.36%
$ 327,135 $ 2,771
Jun 15, 10 PM $ 0.0236
+0.00%
$ 328,304 $ 2,767
Jun 15, 9 PM $ 0.0236
+0.00%
$ 328,304 $ 3,003
Jun 15, 8 PM $ 0.0236
+0.03%
$ 328,165 $ 2,986
Jun 15, 7 PM $ 0.0236
-2.14%
$ 328,068 $ 3,038
Jun 15, 6 PM $ 0.0241
+0.00%
$ 335,248 $ 3,176
Jun 15, 5 PM $ 0.0241
+0.12%
$ 335,248 $ 3,450
Jun 15, 4 PM $ 0.0241
+0.00%
$ 334,845 $ 4,985
Jun 15, 3 PM $ 0.0241
+0.00%
$ 334,845 $ 5,092
Jun 15, 2 PM $ 0.0241
+0.00%
$ 334,845 $ 5,088
Jun 15, 1 PM $ 0.0241
+0.00%
$ 334,845 $ 5,090
Jun 15, 12 PM $ 0.0241
+0.01%
$ 334,845 $ 5,101
Jun 15, 11 AM $ 0.0255
+0.00%
$ 354,912 $ 5,145
Jun 15, 10 AM $ 0.0255
+1.31%
$ 354,912 $ 5,139
Jun 15, 9 AM $ 0.0252
+0.79%
$ 350,306 $ 5,132
Jun 15, 8 AM $ 0.025
-0.68%
$ 347,940 $ 5,082
Jun 15, 7 AM $ 0.0252
+0.00%
$ 350,306 $ 5,074
Jun 15, 6 AM $ 0.0252
+1.34%
$ 350,306 $ 5,067
Jun 15, 5 AM $ 0.0248
+3.53%
$ 345,644 $ 5,061
Jun 15, 4 AM $ 0.024
+2.35%
$ 333,843 $ 5,148