Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.0202
+0.02%
$286,584 $2,865
Aug 10, 1 AM $0.0202
+0.00%
$286,527 $2,883
Aug 10, 12 AM $0.0202
+0.00%
$286,527 $2,929
Aug 9, 11 PM $0.0202
+0.00%
$286,527 $2,974
Aug 9, 10 PM $0.0202
+0.00%
$286,527 $3,036
Aug 9, 9 PM $0.0202
+0.00%
$286,527 $3,095
Aug 9, 8 PM $0.0202
+0.00%
$286,527 $3,158
Aug 9, 7 PM $0.0202
+0.00%
$286,527 $3,230
Aug 9, 6 PM $0.0202
+0.00%
$286,527 $3,292
Aug 9, 5 PM $0.0202
+0.00%
$286,542 $3,372
Aug 9, 4 PM $0.0202
+1.53%
$286,542 $3,458
Aug 9, 3 PM $0.0199
+3.93%
$282,221 $3,471
Aug 9, 2 PM $0.0192
+0.00%
$271,553 $3,411
Aug 9, 1 PM $0.0192
-0.30%
$271,553 $3,463
Aug 9, 12 PM $0.0192
+0.05%
$271,680 $3,506
Aug 9, 11 AM $0.0192
+0.00%
$271,553 $3,563
Aug 9, 10 AM $0.0192
+0.00%
$271,553 $3,612
Aug 9, 9 AM $0.0192
+0.00%
$271,553 $3,639
Aug 9, 8 AM $0.0192
+0.00%
$271,553 $3,638
Aug 9, 7 AM $0.0192
+0.00%
$271,553 $3,637
Aug 9, 6 AM $0.0192
+0.00%
$271,553 $3,846
Aug 9, 5 AM $0.0192
+0.00%
$271,553 $3,810
Aug 9, 4 AM $0.0192
+0.00%
$271,443 $3,755
Aug 9, 3 AM $0.0192
+0.00%
$271,443 $3,701
Aug 9, 2 AM $0.0192
+0.00%
$271,443 $3,912
Aug 9, 1 AM $0.0192
+0.35%
$272,406 $3,920
Aug 9, 12 AM $0.0192
+0.00%
$271,443 $3,890
Aug 8, 11 PM $0.0192
+0.00%
$271,443 $4,051
Aug 8, 10 PM $0.0192
+0.00%
$271,443 $4,036
Aug 8, 9 PM $0.0192
-0.43%
$271,443 $4,020
Aug 8, 8 PM $0.0192
+0.00%
$272,605 $4,038
Aug 8, 7 PM $0.0192
+0.00%
$272,605 $4,016
Aug 8, 6 PM $0.0192
+0.01%
$272,605 $4,004
Aug 8, 5 PM $0.0192
+3.17%
$272,576 $3,962
Aug 8, 4 PM $0.0187
+0.00%
$264,207 $3,886
Aug 8, 3 PM $0.0187
-0.18%
$264,306 $3,902
Aug 8, 2 PM $0.0187
+0.05%
$264,561 $3,846
Aug 8, 1 PM $0.0187
+0.04%
$264,561 $3,869
Aug 8, 12 PM $0.0187
-0.06%
$264,405 $3,782
Aug 8, 11 AM $0.0187
-1.99%
$264,561 $3,682
Aug 8, 10 AM $0.0191
+0.00%
$269,928 $3,605
Aug 8, 9 AM $0.0191
+0.00%
$269,928 $3,550
Aug 8, 8 AM $0.0191
+0.02%
$269,928 $3,522
Aug 8, 7 AM $0.0191
-14.87%
$269,886 $3,499
Aug 8, 6 AM $0.0224
+0.00%
$317,029 $3,284
Aug 8, 5 AM $0.0224
+0.00%
$317,029 $3,295
Aug 8, 4 AM $0.0224
-0.01%
$317,029 $3,326
Aug 8, 3 AM $0.0224
+16.97%
$317,071 $3,354
Aug 8, 2 AM $0.0191
+0.00%
$271,061 $3,117
Aug 8, 1 AM $0.0191
+0.12%
$271,061 $3,085