Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.0191
+0.00%
$270,735 $3,060
Aug 7, 11 PM $0.017
+0.00%
$240,359 $2,885
Aug 7, 10 PM $0.017
-0.28%
$240,359 $2,875
Aug 7, 9 PM $0.017
-1.99%
$241,025 $2,864
Aug 7, 8 PM $0.0174
+0.00%
$245,925 $2,821
Aug 7, 7 PM $0.0174
+0.00%
$245,925 $2,808
Aug 7, 6 PM $0.0174
+0.31%
$245,925 $2,795
Aug 7, 5 PM $0.0173
+4.71%
$245,174 $2,783
Aug 7, 4 PM $0.0166
+1.25%
$234,766 $2,741
Aug 7, 3 PM $0.0164
+0.24%
$231,877 $2,679
Aug 7, 2 PM $0.0163
+8.24%
$231,324 $2,673
Aug 7, 1 PM $0.0151
+0.00%
$213,708 $2,573
Aug 7, 12 PM $0.0151
+0.00%
$213,708 $2,576
Aug 7, 11 AM $0.0151
+0.00%
$213,708 $2,579
Aug 7, 10 AM $0.0151
+0.00%
$213,708 $2,583
Aug 7, 9 AM $0.0151
+0.00%
$213,708 $2,584
Aug 7, 8 AM $0.0151
+0.00%
$213,708 $2,587
Aug 7, 7 AM $0.0151
-1.69%
$213,708 $2,586
Aug 7, 6 AM $0.0154
+0.00%
$217,390 $2,564
Aug 7, 5 AM $0.0154
+0.00%
$217,390 $2,599
Aug 7, 4 AM $0.0154
+0.00%
$217,390 $2,614
Aug 7, 3 AM $0.0154
+0.00%
$217,390 $2,637
Aug 7, 2 AM $0.0154
+0.00%
$217,390 $2,705
Aug 7, 1 AM $0.0154
-1.03%
$217,390 $2,709
Aug 7, 12 AM $0.0155
+0.00%
$219,641 $2,712
Aug 6, 11 PM $0.0155
+0.00%
$219,641 $2,704
Aug 6, 10 PM $0.0155
+0.00%
$219,641 $2,707
Aug 6, 9 PM $0.0155
+0.00%
$219,641 $2,711
Aug 6, 8 PM $0.0155
+0.00%
$219,641 $2,714
Aug 6, 7 PM $0.0155
+0.00%
$219,641 $2,717
Aug 6, 6 PM $0.0155
+0.00%
$219,641 $2,719
Aug 6, 5 PM $0.0155
+0.00%
$219,641 $2,722
Aug 6, 4 PM $0.0155
+0.00%
$219,641 $2,726
Aug 6, 3 PM $0.0155
+0.00%
$219,641 $2,736
Aug 6, 2 PM $0.0155
+0.00%
$219,641 $2,763
Aug 6, 1 PM $0.0155
+0.00%
$219,641 $2,802
Aug 6, 12 PM $0.0155
+0.00%
$219,641 $2,845
Aug 6, 11 AM $0.0155
+0.00%
$219,641 $2,898
Aug 6, 10 AM $0.0155
+0.00%
$219,641 $2,946
Aug 6, 9 AM $0.0155
+0.00%
$219,641 $2,966
Aug 6, 8 AM $0.0155
+0.00%
$219,641 $2,973
Aug 6, 7 AM $0.0155
+2.03%
$219,641 $2,975
Aug 6, 6 AM $0.0152
-0.33%
$215,280 $2,980
Aug 6, 5 AM $0.0153
+0.06%
$216,837 $2,949
Aug 6, 4 AM $0.0153
-0.72%
$216,073 $2,943
Aug 6, 3 AM $0.0153
-3.62%
$217,135 $2,923
Aug 6, 2 AM $0.0159
+0.00%
$225,292 $2,862
Aug 6, 1 AM $0.0159
+0.00%
$225,292 $2,860
Aug 6, 12 AM $0.0159
+0.00%
$225,292 $2,859
Aug 5, 11 PM $0.0159
+0.00%
$225,292 $2,866