ScPrime Historical Data

SCP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.024
+2.35%
$ 333,843 $ 5,148
Jun 15, 3 AM $ 0.0234
-4.99%
$ 326,175 $ 5,136
Jun 15, 2 AM $ 0.0247
+0.00%
$ 343,306 $ 5,056
Jun 15, 1 AM $ 0.0247
-0.76%
$ 343,306 $ 5,173
Jun 15, 12 AM $ 0.0249
-3.96%
$ 345,922 $ 5,166
Jun 14, 11 PM $ 0.0259
-1.98%
$ 360,172 $ 5,031
Jun 14, 10 PM $ 0.0264
+0.00%
$ 367,450 $ 4,995
Jun 14, 9 PM $ 0.026
+1.66%
$ 361,480 $ 4,712
Jun 14, 8 PM $ 0.0256
-1.99%
$ 355,580 $ 4,702
Jun 14, 7 PM $ 0.0261
-1.74%
$ 362,788 $ 4,681
Jun 14, 6 PM $ 0.0265
+0.81%
$ 369,217 $ 4,489
Jun 14, 5 PM $ 0.0263
+5.15%
$ 366,267 $ 4,345
Jun 14, 4 PM $ 0.0241
+4.69%
$ 334,817 $ 2,812
Jun 14, 3 PM $ 0.023
+0.00%
$ 319,830 $ 2,705
Jun 14, 2 PM $ 0.023
-0.64%
$ 319,830 $ 2,711
Jun 14, 1 PM $ 0.0231
+0.30%
$ 321,166 $ 2,712
Jun 14, 12 PM $ 0.023
+0.40%
$ 320,191 $ 2,703
Jun 14, 11 AM $ 0.0229
-1.00%
$ 318,911 $ 2,579
Jun 14, 5 AM $ 0.0244
+0.00%
$ 340,091 $ 2,502
Jun 14, 4 AM $ 0.0244
-0.16%
$ 340,091 $ 2,491
Jun 14, 3 AM $ 0.0244
+0.87%
$ 340,203 $ 2,466
Jun 14, 2 AM $ 0.0233
+0.00%
$ 324,116 $ 2,440
Jun 14, 1 AM $ 0.0233
+0.00%
$ 324,116 $ 2,337
Jun 14, 12 AM $ 0.0233
+0.00%
$ 324,116 $ 2,393
Jun 13, 11 PM $ 0.0233
+0.00%
$ 324,116 $ 2,418
Jun 13, 10 PM $ 0.0233
+0.00%
$ 324,116 $ 2,460
Jun 13, 9 PM $ 0.0233
+0.00%
$ 324,116 $ 2,460
Jun 13, 8 PM $ 0.0233
+0.71%
$ 324,116 $ 2,445
Jun 13, 7 PM $ 0.0233
-0.21%
$ 324,366 $ 2,417
Jun 13, 6 PM $ 0.0234
-5.40%
$ 325,062 $ 2,418
Jun 13, 5 PM $ 0.0247
-0.50%
$ 343,626 $ 2,284
Jun 13, 4 PM $ 0.0248
+0.00%
$ 345,365 $ 2,280
Jun 13, 3 PM $ 0.0248
+0.00%
$ 345,358 $ 2,276
Jun 13, 2 PM $ 0.0248
+0.00%
$ 345,358 $ 2,271
Jun 13, 1 PM $ 0.0248
+0.60%
$ 345,365 $ 2,267
Jun 13, 12 PM $ 0.0247
+0.00%
$ 343,292 $ 2,273
Jun 13, 11 AM $ 0.0247
+1.23%
$ 343,280 $ 2,259
Jun 13, 10 AM $ 0.0244
+2.37%
$ 339,117 $ 2,256
Jun 13, 9 AM $ 0.0238
+2.42%
$ 331,255 $ 2,200
Jun 13, 8 AM $ 0.0232
+0.00%
$ 323,420 $ 2,171
Jun 13, 7 AM $ 0.0232
-0.26%
$ 323,420 $ 2,197
Jun 13, 6 AM $ 0.0233
+0.50%
$ 324,269 $ 2,248
Jun 13, 5 AM $ 0.0232
+0.00%
$ 322,641 $ 2,356
Jun 13, 4 AM $ 0.0232
+0.00%
$ 322,641 $ 2,385
Jun 13, 3 AM $ 0.0232
+0.00%
$ 322,641 $ 2,431
Jun 13, 2 AM $ 0.0232
+0.19%
$ 322,641 $ 2,464
Jun 13, 1 AM $ 0.0231
+0.00%
$ 322,028 $ 2,434
Jun 13, 12 AM $ 0.0231
+0.00%
$ 322,028 $ 2,358
Jun 12, 11 PM $ 0.0231
-0.71%
$ 322,042 $ 2,337
Jun 12, 10 PM $ 0.0233
+0.00%
$ 324,338 $ 2,301