ScPrime Historical Data

SCP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0143
-0.62%
$ 195,813 $ 2,567
Mar 4, 11 AM $ 0.0144
+0.00%
$ 197,039 $ 2,533
Mar 4, 9 AM $ 0.0144
+0.00%
$ 197,039 $ 2,646
Mar 4, 8 AM $ 0.0144
+0.00%
$ 197,039 $ 2,646
Mar 4, 7 AM $ 0.0144
+0.00%
$ 197,031 $ 2,646
Mar 4, 6 AM $ 0.0144
+0.00%
$ 197,039 $ 2,646
Mar 4, 5 AM $ 0.0144
+0.00%
$ 197,039 $ 2,645
Mar 4, 4 AM $ 0.0144
+0.00%
$ 197,030 $ 2,641
Mar 4, 3 AM $ 0.0144
-0.10%
$ 196,833 $ 2,624
Mar 4, 2 AM $ 0.0144
-0.14%
$ 196,753 $ 2,581
Mar 4, 1 AM $ 0.0144
+0.00%
$ 197,039 $ 2,525
Mar 4, 12 AM $ 0.0144
+0.01%
$ 197,039 $ 2,504
Mar 3, 11 PM $ 0.0144
-0.01%
$ 197,021 $ 2,504
Mar 3, 10 PM $ 0.0144
-0.25%
$ 197,039 $ 2,497
Mar 3, 9 PM $ 0.0144
+0.00%
$ 197,532 $ 2,497
Mar 3, 8 PM $ 0.0144
+0.04%
$ 197,573 $ 2,493
Mar 3, 7 PM $ 0.0144
+0.00%
$ 197,502 $ 2,494
Mar 3, 6 PM $ 0.0144
-0.04%
$ 197,502 $ 2,494
Mar 3, 5 PM $ 0.0144
+0.04%
$ 197,573 $ 2,494
Mar 3, 4 PM $ 0.0144
+0.00%
$ 197,503 $ 2,525
Mar 3, 3 PM $ 0.0144
+0.04%
$ 197,573 $ 2,583
Mar 3, 2 PM $ 0.0144
+0.00%
$ 197,502 $ 2,623
Mar 3, 1 PM $ 0.0144
-0.04%
$ 197,503 $ 2,632
Mar 3, 12 PM $ 0.0144
+0.04%
$ 197,573 $ 2,632
Mar 3, 11 AM $ 0.0144
-0.21%
$ 197,090 $ 2,627
Mar 3, 10 AM $ 0.0143
-0.13%
$ 196,505 $ 2,596
Mar 3, 9 AM $ 0.0144
+0.00%
$ 196,752 $ 2,539
Mar 3, 8 AM $ 0.0144
-0.03%
$ 196,751 $ 2,517
Mar 3, 7 AM $ 0.0144
+0.04%
$ 196,820 $ 2,518
Mar 3, 6 AM $ 0.0144
+0.00%
$ 196,737 $ 2,517
Mar 3, 5 AM $ 0.0144
+0.04%
$ 196,820 $ 2,518
Mar 3, 4 AM $ 0.0144
+0.00%
$ 196,744 $ 2,519
Mar 3, 3 AM $ 0.0144
-0.04%
$ 196,744 $ 2,517
Mar 3, 2 AM $ 0.0144
+0.00%
$ 196,820 $ 2,518
Mar 3, 1 AM $ 0.0144
+0.00%
$ 197,158 $ 2,519
Mar 3, 12 AM $ 0.0144
-0.12%
$ 196,820 $ 2,521
Mar 2, 11 PM $ 0.0144
+0.00%
$ 197,226 $ 2,521
Mar 2, 10 PM $ 0.0144
+0.09%
$ 197,226 $ 2,523
Mar 2, 9 PM $ 0.0144
-0.10%
$ 197,053 $ 2,541
Mar 2, 8 PM $ 0.0144
+0.00%
$ 197,252 $ 2,591
Mar 2, 7 PM $ 0.0144
-0.50%
$ 197,053 $ 2,613
Mar 2, 6 PM $ 0.0145
+0.01%
$ 198,053 $ 2,629
Mar 2, 5 PM $ 0.0145
-0.01%
$ 198,031 $ 2,632
Mar 2, 4 PM $ 0.0145
+0.03%
$ 198,121 $ 2,599
Mar 2, 3 PM $ 0.0145
+0.00%
$ 198,053 $ 2,543
Mar 2, 2 PM $ 0.0145
+0.10%
$ 198,258 $ 2,589
Mar 2, 1 PM $ 0.0145
+0.01%
$ 198,053 $ 2,573
Mar 2, 12 PM $ 0.0145
-0.01%
$ 198,032 $ 2,570
Mar 2, 11 AM $ 0.0145
+0.00%
$ 198,053 $ 2,564
Mar 2, 10 AM $ 0.0145
+0.00%
$ 198,053 $ 2,559