Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.112
-0.28%
$-- $5,802
Apr 25, 2023 $0.112
-1.42%
$-- $8,336
Apr 24, 2023 $0.113
+10.49%
$-- $17,126
Apr 23, 2023 $0.103
-13.71%
$-- $15,382
Apr 22, 2023 $0.118
+1.52%
$-- $4,102
Apr 21, 2023 $0.116
-3.09%
$-- $8,469
Apr 20, 2023 $0.12
-2.58%
$-- $7,248
Apr 19, 2023 $0.123
-2.35%
$-- $1,248
Apr 18, 2023 $0.126
+1.57%
$-- $6,571
Apr 17, 2023 $0.124
-3.86%
$-- $11,816
Apr 16, 2023 $0.129
+0.46%
$-- $4,257
Apr 15, 2023 $0.128
-3.68%
$-- $6,187
Apr 14, 2023 $0.133
-3.34%
$-- $11,643
Apr 13, 2023 $0.138
+3.59%
$-- $8,924
Apr 12, 2023 $0.133
-2.72%
$-- $22,894
Apr 11, 2023 $0.137
+9.73%
$-- $30,256
Apr 10, 2023 $0.125
+3.72%
$-- $4,912
Apr 9, 2023 $0.12
+1.65%
$-- $9,913
Apr 8, 2023 $0.116
-4.99%
$-- $3,558
Apr 7, 2023 $0.122
+2.36%
$-- $8,437
Apr 6, 2023 $0.119
+0.12%
$-- $12,232
Apr 5, 2023 $0.12
-1.87%
$-- $3,067
Apr 4, 2023 $0.123
+4.04%
$-- $6,913
Apr 3, 2023 $0.118
-3.53%
$-- $17,310
Apr 2, 2023 $0.122
-3.72%
$-- $3,887
Apr 1, 2023 $0.127
-2.17%
$-- $7,235
Mar 31, 2023 $0.13
-1.38%
$-- $9,123
Mar 30, 2023 $0.129
+4.08%
$-- $7,352
Mar 29, 2023 $0.124
-1.08%
$-- $12,887
Mar 28, 2023 $0.125
-0.20%
$-- $9,445
Mar 27, 2023 $0.125
+6.21%
$-- $12,793
Mar 26, 2023 $0.118
-0.37%
$-- $4,112
Mar 25, 2023 $0.118
+12.98%
$-- $25,416
Mar 24, 2023 $0.105
-6.91%
$-- $2,437
Mar 23, 2023 $0.113
+16.95%
$-- $12,028
Mar 22, 2023 $0.0963
-4.82%
$-- $10,584
Mar 21, 2023 $0.101
-0.17%
$-- $5,186
Mar 20, 2023 $0.1
-3.94%
$-- $6,008
Mar 19, 2023 $0.104
-7.76%
$-- $18,020
Mar 18, 2023 $0.113
+0.27%
$-- $15,216
Mar 17, 2023 $0.114
+6.24%
$-- $12,358
Mar 16, 2023 $0.107
-0.40%
$-- $7,602
Mar 15, 2023 $0.107
-8.01%
$-- $10,617
Mar 14, 2023 $0.114
-5.56%
$-- $8,795
Mar 13, 2023 $0.121
+6.91%
$-- $12,647
Mar 12, 2023 $0.113
-52.06%
$-- $12,574
Mar 11, 2023 $0.236
+118.74%
$-- $0.01
Mar 10, 2023 $0.107
+2.87%
$-- $5,469
Mar 9, 2023 $0.104
-5.48%
$-- $4,622
Mar 8, 2023 $0.11
-3.83%
$-- $7,195