ScPrime Historical Data

SCP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0145
+0.00%
$ 198,053 $ 2,559
Mar 2, 9 AM $ 0.0145
+0.00%
$ 198,053 $ 2,556
Mar 2, 8 AM $ 0.0145
+0.01%
$ 198,053 $ 2,551
Mar 2, 7 AM $ 0.0145
-0.01%
$ 198,033 $ 2,709
Mar 2, 6 AM $ 0.0145
+0.01%
$ 198,053 $ 2,715
Mar 2, 5 AM $ 0.0145
+0.00%
$ 198,032 $ 2,719
Mar 2, 4 AM $ 0.0145
+0.00%
$ 198,053 $ 2,724
Mar 2, 3 AM $ 0.0145
+0.00%
$ 198,053 $ 2,745
Mar 2, 2 AM $ 0.0145
+0.00%
$ 198,053 $ 2,784
Mar 2, 1 AM $ 0.0145
+0.00%
$ 198,053 $ 2,837
Mar 2, 12 AM $ 0.0145
-0.26%
$ 198,046 $ 2,850
Mar 1, 11 PM $ 0.0145
+0.00%
$ 198,573 $ 2,860
Mar 1, 10 PM $ 0.0145
+0.00%
$ 198,571 $ 2,862
Mar 1, 9 PM $ 0.0145
+0.01%
$ 198,639 $ 2,849
Mar 1, 8 PM $ 0.0145
+0.00%
$ 198,573 $ 2,805
Mar 1, 7 PM $ 0.0145
+0.00%
$ 198,571 $ 2,788
Mar 1, 6 PM $ 0.0145
+0.00%
$ 198,573 $ 2,778
Mar 1, 5 PM $ 0.0145
+0.00%
$ 198,571 $ 2,780
Mar 1, 4 PM $ 0.0145
+0.95%
$ 198,571 $ 2,785
Mar 1, 3 PM $ 0.0144
+4.07%
$ 196,710 $ 2,951
Mar 1, 2 PM $ 0.0138
+0.00%
$ 189,024 $ 2,874
Mar 1, 1 PM $ 0.0138
+0.00%
$ 189,026 $ 2,889
Mar 1, 12 PM $ 0.0138
+0.00%
$ 189,023 $ 2,902
Mar 1, 11 AM $ 0.0138
+0.00%
$ 189,023 $ 2,915
Mar 1, 10 AM $ 0.0138
+0.00%
$ 189,024 $ 2,941
Mar 1, 9 AM $ 0.0138
-1.48%
$ 189,024 $ 3,001
Mar 1, 8 AM $ 0.014
-7.76%
$ 191,875 $ 3,075
Mar 1, 7 AM $ 0.0152
+0.00%
$ 208,024 $ 2,926
Mar 1, 6 AM $ 0.0152
+0.00%
$ 208,022 $ 2,929
Mar 1, 5 AM $ 0.0152
+0.00%
$ 208,024 $ 2,934
Mar 1, 4 AM $ 0.0152
+0.00%
$ 208,023 $ 2,937
Mar 1, 3 AM $ 0.0152
+0.00%
$ 208,024 $ 2,925
Mar 1, 2 AM $ 0.0152
-0.03%
$ 207,965 $ 2,895
Mar 1, 1 AM $ 0.0152
-0.30%
$ 208,020 $ 2,849
Mar 1, 12 AM $ 0.0152
+0.00%
$ 208,641 $ 2,845
Feb 28, 11 PM $ 0.0152
+0.00%
$ 208,637 $ 2,845
Feb 28, 10 PM $ 0.0152
+0.00%
$ 208,641 $ 2,849
Feb 28, 9 PM $ 0.0152
+0.00%
$ 208,636 $ 2,852
Feb 28, 8 PM $ 0.0152
+0.00%
$ 208,636 $ 2,855
Feb 28, 7 PM $ 0.0152
+0.00%
$ 208,641 $ 2,860
Feb 28, 6 PM $ 0.0152
+0.00%
$ 208,637 $ 2,863
Feb 28, 5 PM $ 0.0152
+1.00%
$ 208,641 $ 2,867
Feb 28, 4 PM $ 0.0151
-3.95%
$ 206,568 $ 2,878
Feb 28, 3 PM $ 0.0157
+0.40%
$ 215,074 $ 2,753
Feb 28, 2 PM $ 0.0156
-0.40%
$ 214,222 $ 2,834
Feb 28, 1 PM $ 0.0157
+0.00%
$ 215,079 $ 2,826
Feb 28, 12 PM $ 0.0157
+0.00%
$ 215,079 $ 2,827
Feb 28, 11 AM $ 0.0157
-0.30%
$ 215,079 $ 2,827
Feb 28, 10 AM $ 0.0157
+0.00%
$ 215,732 $ 2,814
Feb 28, 9 AM $ 0.0158
+0.00%
$ 215,736 $ 2,767