Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.0159
+0.00%
$225,292 $2,866
Aug 5, 10 PM $0.0159
+0.00%
$225,292 $2,866
Aug 5, 9 PM $0.0159
+0.00%
$225,292 $2,866
Aug 5, 8 PM $0.0159
+0.00%
$225,292 $2,866
Aug 5, 7 PM $0.0159
+0.00%
$225,292 $2,865
Aug 5, 6 PM $0.0159
+0.00%
$225,292 $2,865
Aug 5, 5 PM $0.0159
+0.00%
$225,292 $2,866
Aug 5, 4 PM $0.0159
-0.14%
$225,292 $2,866
Aug 5, 3 PM $0.0159
+0.05%
$225,575 $2,863
Aug 5, 2 PM $0.0159
+0.08%
$225,476 $2,839
Aug 5, 1 PM $0.0159
-0.08%
$225,844 $2,805
Aug 5, 12 PM $0.0159
+0.03%
$225,363 $2,766
Aug 5, 11 AM $0.0159
+0.05%
$225,405 $2,714
Aug 5, 10 AM $0.0159
+0.00%
$225,292 $2,672
Aug 5, 9 AM $0.0159
+0.00%
$225,292 $2,656
Aug 5, 8 AM $0.0159
+0.00%
$225,292 $2,651
Aug 5, 7 AM $0.0159
+0.00%
$225,292 $2,665
Aug 5, 6 AM $0.0159
+0.00%
$225,292 $2,707
Aug 5, 5 AM $0.0159
+0.00%
$225,292 $2,773
Aug 5, 4 AM $0.0159
+0.00%
$225,292 $2,820
Aug 5, 3 AM $0.0159
+0.09%
$225,490 $2,893
Aug 5, 2 AM $0.0159
+0.00%
$225,292 $2,938
Aug 5, 1 AM $0.0159
-0.34%
$225,292 $2,967
Aug 5, 12 AM $0.016
+0.00%
$226,056 $2,969
Aug 4, 11 PM $0.016
+0.00%
$226,056 $2,964
Aug 4, 10 PM $0.016
+0.00%
$226,056 $2,970
Aug 4, 9 PM $0.016
+0.00%
$226,056 $2,973
Aug 4, 8 PM $0.016
+0.00%
$226,056 $2,976
Aug 4, 7 PM $0.016
+0.00%
$226,056 $2,978
Aug 4, 6 PM $0.016
+0.00%
$226,056 $2,980
Aug 4, 5 PM $0.016
-0.38%
$226,056 $2,982
Aug 4, 4 PM $0.016
+0.00%
$226,920 $2,984
Aug 4, 3 PM $0.016
+0.00%
$226,920 $2,980
Aug 4, 2 PM $0.016
+0.00%
$226,920 $2,982
Aug 4, 1 PM $0.016
+0.00%
$226,920 $2,983
Aug 4, 12 PM $0.016
+0.00%
$226,920 $2,984
Aug 4, 11 AM $0.016
+0.00%
$226,920 $2,987
Aug 4, 10 AM $0.016
+0.00%
$226,920 $2,988
Aug 4, 9 AM $0.016
+0.00%
$226,920 $2,990
Aug 4, 8 AM $0.016
+0.00%
$226,920 $2,992
Aug 4, 7 AM $0.016
-0.25%
$226,920 $2,983
Aug 4, 6 AM $0.016
-0.08%
$226,920 $2,941
Aug 4, 5 AM $0.016
+0.05%
$227,034 $2,879
Aug 4, 4 AM $0.016
+0.05%
$227,034 $2,845
Aug 4, 3 AM $0.016
-1.28%
$226,920 $2,886
Aug 4, 2 AM $0.0162
+0.00%
$229,653 $2,907
Aug 4, 1 AM $0.0162
+0.00%
$229,653 $2,972
Aug 4, 12 AM $0.0162
-0.39%
$229,653 $3,053
Aug 3, 11 PM $0.0163
+0.00%
$230,546 $3,064
Aug 3, 10 PM $0.0163
+0.00%
$230,546 $3,067