ScPrime Historical Data

SCP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0158
+0.00%
$ 215,736 $ 2,767
Feb 28, 8 AM $ 0.0157
+0.00%
$ 215,732 $ 2,706
Feb 28, 7 AM $ 0.0158
+0.37%
$ 215,736 $ 2,707
Feb 28, 6 AM $ 0.0157
-0.37%
$ 214,932 $ 2,734
Feb 28, 5 AM $ 0.0157
+0.00%
$ 215,736 $ 2,733
Feb 28, 4 AM $ 0.0158
+0.00%
$ 215,736 $ 2,756
Feb 28, 3 AM $ 0.0158
+0.00%
$ 215,736 $ 2,765
Feb 28, 2 AM $ 0.0158
+0.00%
$ 215,736 $ 2,776
Feb 28, 1 AM $ 0.0157
+0.00%
$ 215,736 $ 2,777
Feb 28, 12 AM $ 0.0157
+0.00%
$ 215,736 $ 2,780
Feb 27, 11 PM $ 0.0158
+0.00%
$ 215,736 $ 2,780
Feb 27, 10 PM $ 0.0157
+0.00%
$ 215,733 $ 2,779
Feb 27, 9 PM $ 0.0158
+0.00%
$ 215,736 $ 2,780
Feb 27, 8 PM $ 0.0157
+0.00%
$ 215,734 $ 2,964
Feb 27, 7 PM $ 0.0157
+0.00%
$ 215,734 $ 3,036
Feb 27, 6 PM $ 0.0158
+0.00%
$ 215,736 $ 3,108
Feb 27, 5 PM $ 0.0157
+0.00%
$ 215,732 $ 3,122
Feb 27, 4 PM $ 0.0158
+0.00%
$ 215,736 $ 3,124
Feb 27, 3 PM $ 0.0158
+0.10%
$ 216,090 $ 3,100
Feb 27, 2 PM $ 0.0157
+0.00%
$ 215,734 $ 3,053
Feb 27, 1 PM $ 0.0158
+0.00%
$ 215,736 $ 3,044
Feb 27, 12 PM $ 0.0157
+0.00%
$ 215,734 $ 3,052
Feb 27, 11 AM $ 0.0158
+0.00%
$ 215,736 $ 3,059
Feb 27, 10 AM $ 0.0158
+0.00%
$ 215,736 $ 3,068
Feb 27, 9 AM $ 0.0158
+0.00%
$ 215,736 $ 3,082
Feb 27, 8 AM $ 0.0158
+0.00%
$ 215,736 $ 3,089
Feb 27, 7 AM $ 0.0157
+0.20%
$ 215,734 $ 3,097
Feb 27, 6 AM $ 0.0158
-0.16%
$ 216,037 $ 3,102
Feb 27, 5 AM $ 0.0159
-0.09%
$ 217,147 $ 3,088
Feb 27, 4 AM $ 0.0158
-0.55%
$ 216,801 $ 3,073
Feb 27, 3 AM $ 0.0158
+0.32%
$ 217,037 $ 3,072
Feb 27, 2 AM $ 0.0158
+0.00%
$ 216,355 $ 3,070
Feb 27, 1 AM $ 0.0158
+0.00%
$ 216,366 $ 3,084
Feb 27, 12 AM $ 0.0158
+0.00%
$ 216,366 $ 3,128
Feb 26, 11 PM $ 0.0158
+0.00%
$ 216,360 $ 3,198
Feb 26, 10 PM $ 0.0158
+0.01%
$ 216,366 $ 3,236
Feb 26, 9 PM $ 0.0158
-6.88%
$ 216,344 $ 3,245
Feb 26, 8 PM $ 0.017
+0.07%
$ 232,337 $ 3,071
Feb 26, 7 PM $ 0.017
+0.09%
$ 232,326 $ 3,008
Feb 26, 6 PM $ 0.0169
-0.09%
$ 232,120 $ 2,945
Feb 26, 5 PM $ 0.017
+0.00%
$ 232,337 $ 2,939
Feb 26, 4 PM $ 0.017
+0.00%
$ 232,329 $ 2,937
Feb 26, 3 PM $ 0.017
+0.00%
$ 232,337 $ 2,964
Feb 26, 2 PM $ 0.017
+0.00%
$ 232,329 $ 2,960
Feb 26, 1 PM $ 0.017
+0.00%
$ 232,329 $ 2,958
Feb 26, 12 PM $ 0.017
+0.00%
$ 232,337 $ 2,956
Feb 26, 11 AM $ 0.017
+0.00%
$ 232,329 $ 2,955
Feb 26, 10 AM $ 0.017
-0.41%
$ 232,337 $ 2,953
Feb 26, 9 AM $ 0.017
+0.19%
$ 232,762 $ 2,944
Feb 26, 8 AM $ 0.017
+0.00%
$ 232,329 $ 2,946