ScPrime Historical Data

SCP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0245
+0.39%
$ 340,439 $ 2,675
Jun 10, 7 PM $ 0.0244
-0.43%
$ 339,799 $ 2,673
Jun 10, 6 PM $ 0.0245
+0.15%
$ 341,274 $ 2,663
Jun 10, 5 PM $ 0.0246
+0.52%
$ 342,262 $ 3,131
Jun 10, 4 PM $ 0.0245
+0.00%
$ 340,481 $ 3,174
Jun 10, 3 PM $ 0.0245
+1.59%
$ 340,481 $ 3,269
Jun 10, 2 PM $ 0.0241
+0.00%
$ 335,137 $ 3,480
Jun 10, 1 PM $ 0.0241
-1.16%
$ 335,137 $ 3,470
Jun 10, 12 PM $ 0.0244
+0.11%
$ 339,075 $ 3,563
Jun 10, 11 AM $ 0.0244
+1.99%
$ 339,075 $ 3,602
Jun 10, 10 AM $ 0.0239
-3.18%
$ 332,340 $ 3,617
Jun 10, 9 AM $ 0.0247
-1.00%
$ 343,264 $ 3,498
Jun 10, 8 AM $ 0.0249
+0.00%
$ 346,729 $ 3,509
Jun 10, 7 AM $ 0.0249
+0.38%
$ 346,729 $ 3,549
Jun 10, 6 AM $ 0.0248
-0.15%
$ 344,962 $ 3,501
Jun 10, 5 AM $ 0.0248
-0.36%
$ 345,477 $ 4,029
Jun 10, 4 AM $ 0.0249
+0.00%
$ 346,729 $ 4,199
Jun 10, 3 AM $ 0.0249
+0.00%
$ 346,729 $ 4,287
Jun 10, 2 AM $ 0.0249
+0.00%
$ 346,729 $ 4,319
Jun 10, 1 AM $ 0.0249
+0.01%
$ 346,728 $ 4,354
Jun 10, 12 AM $ 0.0249
+0.29%
$ 346,701 $ 4,398
Jun 9, 11 PM $ 0.0248
+0.50%
$ 345,685 $ 4,438
Jun 9, 10 PM $ 0.0247
+1.49%
$ 343,959 $ 4,524
Jun 9, 9 PM $ 0.0244
+0.00%
$ 338,921 $ 4,536
Jun 9, 8 PM $ 0.0244
+0.00%
$ 338,922 $ 4,760
Jun 9, 7 PM $ 0.0244
+1.56%
$ 338,936 $ 5,128
Jun 9, 6 PM $ 0.024
-2.48%
$ 334,344 $ 5,454
Jun 9, 5 PM $ 0.0233
+1.01%
$ 324,096 $ 5,280
Jun 9, 4 PM $ 0.0231
-1.76%
$ 320,859 $ 7,019
Jun 9, 3 PM $ 0.0235
-2.55%
$ 326,601 $ 7,272
Jun 9, 2 PM $ 0.0241
-0.82%
$ 335,137 $ 7,288
Jun 9, 1 PM $ 0.0243
-0.52%
$ 337,906 $ 7,717
Jun 9, 12 PM $ 0.0243
-0.63%
$ 338,046 $ 7,714
Jun 9, 11 AM $ 0.0244
+1.73%
$ 340,203 $ 7,726
Jun 9, 10 AM $ 0.024
-1.29%
$ 334,427 $ 8,048
Jun 9, 9 AM $ 0.0244
+3.40%
$ 338,978 $ 8,231
Jun 9, 8 AM $ 0.0236
+0.75%
$ 327,830 $ 9,761
Jun 9, 7 AM $ 0.0234
+0.02%
$ 325,395 $ 11,576
Jun 9, 6 AM $ 0.0244
+0.44%
$ 340,214 $ 11,394
Jun 9, 5 AM $ 0.0243
-3.34%
$ 338,712 $ 11,441
Jun 9, 4 AM $ 0.0247
-1.49%
$ 343,932 $ 11,415
Jun 9, 3 AM $ 0.025
-1.31%
$ 347,787 $ 11,319
Jun 9, 2 AM $ 0.0253
+2.52%
$ 352,390 $ 11,289
Jun 9, 1 AM $ 0.0247
+1.95%
$ 343,723 $ 11,254
Jun 9, 12 AM $ 0.0242
-0.02%
$ 337,140 $ 11,233
Jun 8, 11 PM $ 0.0242
+0.00%
$ 337,211 $ 11,203
Jun 8, 5 PM $ 0.0323
+10.61%
$ 449,331 $ 9,913
Jun 8, 4 PM $ 0.0292
+4.21%
$ 406,234 $ 8,399
Jun 8, 3 PM $ 0.028
+4.62%
$ 389,841 $ 8,035
Jun 8, 2 PM $ 0.027
+1.99%
$ 376,370 $ 7,801