Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.0163
+0.00%
$230,546 $3,067
Aug 3, 9 PM $0.0163
+0.00%
$230,546 $3,073
Aug 3, 8 PM $0.0163
+0.00%
$230,546 $3,089
Aug 3, 7 PM $0.0163
+0.00%
$230,546 $3,096
Aug 3, 6 PM $0.0163
+0.00%
$230,546 $3,101
Aug 3, 5 PM $0.0163
+0.00%
$230,546 $3,178
Aug 3, 4 PM $0.0163
+0.00%
$230,546 $3,180
Aug 3, 3 PM $0.0163
+0.00%
$230,546 $3,188
Aug 3, 2 PM $0.0163
+0.00%
$230,546 $3,189
Aug 3, 1 PM $0.0163
+0.00%
$230,546 $3,190
Aug 3, 12 PM $0.0163
+0.00%
$230,546 $3,192
Aug 3, 11 AM $0.0163
+0.00%
$230,546 $3,194
Aug 3, 10 AM $0.0163
+0.00%
$230,546 $3,195
Aug 3, 9 AM $0.0163
+0.00%
$230,546 $3,196
Aug 3, 8 AM $0.0163
+0.00%
$230,546 $3,206
Aug 3, 7 AM $0.0163
+0.00%
$230,546 $3,216
Aug 3, 6 AM $0.0163
+0.00%
$230,546 $3,217
Aug 3, 5 AM $0.0163
-1.23%
$230,546 $3,221
Aug 3, 4 AM $0.0172
+0.12%
$243,220 $3,149
Aug 3, 3 AM $0.0172
+0.02%
$243,036 $3,093
Aug 3, 2 AM $0.0172
-0.34%
$243,036 $3,028
Aug 3, 1 AM $0.0172
-0.42%
$244,041 $2,940
Aug 3, 12 AM $0.0173
+0.00%
$245,075 $2,861
Aug 2, 11 PM $0.0173
+0.00%
$245,075 $2,860
Aug 2, 10 PM $0.0173
+0.00%
$245,075 $2,855
Aug 2, 9 PM $0.0173
+0.08%
$245,075 $2,848
Aug 2, 8 PM $0.0173
+0.00%
$245,075 $2,857
Aug 2, 7 PM $0.0173
+1.54%
$245,075 $2,972
Aug 2, 6 PM $0.017
+4.05%
$241,365 $3,030
Aug 2, 5 PM $0.0164
-0.38%
$231,962 $3,010
Aug 2, 4 PM $0.0164
+0.01%
$232,840 $3,149
Aug 2, 3 PM $0.0164
+0.00%
$232,826 $3,532
Aug 2, 2 PM $0.0164
+0.00%
$232,826 $3,521
Aug 2, 1 PM $0.0164
+0.00%
$232,826 $3,566
Aug 2, 12 PM $0.0164
+0.00%
$232,826 $3,656
Aug 2, 11 AM $0.0164
-0.01%
$232,826 $3,700
Aug 2, 10 AM $0.0164
+0.00%
$232,840 $3,750
Aug 2, 9 AM $0.0164
-0.16%
$232,840 $3,770
Aug 2, 8 AM $0.0164
-0.70%
$232,528 $3,785
Aug 2, 7 AM $0.0165
+0.00%
$234,157 $3,796
Aug 2, 6 AM $0.0165
+0.00%
$234,157 $3,816
Aug 2, 5 AM $0.0165
+0.00%
$234,157 $3,863
Aug 2, 4 AM $0.0165
-0.01%
$234,157 $3,902
Aug 2, 3 AM $0.0165
+0.00%
$234,082 $3,941
Aug 2, 2 AM $0.0165
+0.00%
$234,082 $4,044
Aug 2, 1 AM $0.0165
+0.00%
$234,082 $4,058
Aug 2, 12 AM $0.0165
-0.52%
$234,082 $4,072
Aug 1, 11 PM $0.0166
+0.00%
$235,314 $4,080
Aug 1, 10 PM $0.0166
+0.00%
$235,314 $4,122
Aug 1, 9 PM $0.0166
+1.54%
$235,314 $4,208