ScPrime Historical Data

SCP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.027
+1.99%
$ 376,370 $ 7,801
Jun 8, 1 PM $ 0.0278
-3.83%
$ 386,626 $ 7,348
Jun 8, 12 PM $ 0.0286
+2.40%
$ 398,023 $ 7,248
Jun 8, 11 AM $ 0.0277
-2.89%
$ 384,831 $ 7,154
Jun 8, 10 AM $ 0.0287
+4.53%
$ 399,401 $ 6,723
Jun 8, 9 AM $ 0.0275
-8.51%
$ 382,076 $ 6,511
Jun 8, 8 AM $ 0.03
+7.33%
$ 417,659 $ 4,885
Jun 8, 7 AM $ 0.0268
+1.25%
$ 372,780 $ 2,745
Jun 8, 6 AM $ 0.0265
+6.31%
$ 368,187 $ 2,649
Jun 8, 5 AM $ 0.0249
+10.11%
$ 346,326 $ 2,545
Jun 8, 4 AM $ 0.0226
+0.00%
$ 314,514 $ 2,365
Jun 8, 3 AM $ 0.0226
+0.00%
$ 314,500 $ 2,363
Jun 8, 2 AM $ 0.0226
+0.00%
$ 314,514 $ 2,388
Jun 8, 1 AM $ 0.0226
-1.06%
$ 314,514 $ 2,379
Jun 8, 12 AM $ 0.0228
-1.99%
$ 317,881 $ 2,345
Jun 7, 11 PM $ 0.0233
-2.83%
$ 324,324 $ 2,293
Jun 7, 10 PM $ 0.0227
+0.25%
$ 316,058 $ 2,175
Jun 7, 9 PM $ 0.0227
+0.12%
$ 315,279 $ 2,042
Jun 7, 8 PM $ 0.0227
-0.24%
$ 315,279 $ 2,022
Jun 7, 7 PM $ 0.0227
+2.53%
$ 316,045 $ 2,027
Jun 7, 6 PM $ 0.0222
+0.00%
$ 308,252 $ 2,009
Jun 7, 5 PM $ 0.0222
+0.04%
$ 308,252 $ 2,039
Jun 7, 4 PM $ 0.0221
+0.00%
$ 308,141 $ 2,028
Jun 7, 3 PM $ 0.0221
-0.04%
$ 308,141 $ 2,029
Jun 7, 2 PM $ 0.0222
+0.00%
$ 308,252 $ 2,029
Jun 7, 1 PM $ 0.0222
+1.00%
$ 308,252 $ 2,029
Jun 7, 12 PM $ 0.0219
+0.00%
$ 305,190 $ 2,031
Jun 7, 11 AM $ 0.0219
+0.01%
$ 305,190 $ 2,018
Jun 7, 10 AM $ 0.0219
-0.01%
$ 305,153 $ 2,020
Jun 7, 9 AM $ 0.0219
+0.01%
$ 305,190 $ 2,018
Jun 7, 8 AM $ 0.0219
-0.01%
$ 305,153 $ 2,019
Jun 7, 7 AM $ 0.0219
+0.02%
$ 305,190 $ 2,020
Jun 7, 6 AM $ 0.0219
+0.00%
$ 305,126 $ 2,021
Jun 7, 5 AM $ 0.0219
-0.02%
$ 305,126 $ 2,022
Jun 7, 4 AM $ 0.0219
-1.66%
$ 305,190 $ 2,022
Jun 7, 3 AM $ 0.0223
+0.00%
$ 310,339 $ 2,023
Jun 7, 2 AM $ 0.0223
+0.00%
$ 310,339 $ 1,981
Jun 7, 1 AM $ 0.0223
+0.00%
$ 310,339 $ 1,981
Jun 7, 12 AM $ 0.0223
+0.00%
$ 310,339 $ 1,980
Jun 6, 11 PM $ 0.0223
+0.00%
$ 310,339 $ 1,984
Jun 6, 10 PM $ 0.0223
+0.00%
$ 310,339 $ 1,985
Jun 6, 9 PM $ 0.0223
-0.04%
$ 310,339 $ 1,980
Jun 6, 8 PM $ 0.0223
-0.04%
$ 310,339 $ 1,976
Jun 6, 7 PM $ 0.0223
-0.06%
$ 310,339 $ 1,938
Jun 6, 6 PM $ 0.0223
+0.00%
$ 310,339 $ 1,944
Jun 6, 5 PM $ 0.0223
+0.04%
$ 310,450 $ 1,991
Jun 6, 4 PM $ 0.0223
+0.00%
$ 310,339 $ 2,014
Jun 6, 3 PM $ 0.0223
+0.00%
$ 310,339 $ 2,053
Jun 6, 2 PM $ 0.0223
+0.00%
$ 310,339 $ 2,072
Jun 6, 1 PM $ 0.0223
+0.00%
$ 310,339 $ 2,096