Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.0164
+6.15%
$231,747 $4,198
Aug 1, 7 PM $0.0151
+2.02%
$213,996 $4,089
Aug 1, 6 PM $0.0148
+2.02%
$209,750 $4,039
Aug 1, 5 PM $0.0145
-3.04%
$205,602 $3,996
Aug 1, 4 PM $0.015
-27.24%
$212,057 $3,870
Aug 1, 3 PM $0.0206
-1.99%
$291,467 $3,498
Aug 1, 2 PM $0.021
+1.55%
$297,398 $3,522
Aug 1, 1 PM $0.0199
+2.99%
$281,473 $3,488
Aug 1, 12 PM $0.0193
+0.00%
$273,306 $3,423
Aug 1, 11 AM $0.0193
+0.00%
$273,306 $3,406
Aug 1, 10 AM $0.0193
-0.22%
$273,306 $3,402
Aug 1, 9 AM $0.0194
+0.00%
$273,915 $3,453
Aug 1, 8 AM $0.0194
+0.00%
$273,915 $3,503
Aug 1, 7 AM $0.0194
-0.75%
$273,915 $3,533
Aug 1, 6 AM $0.0195
-0.33%
$275,995 $3,546
Aug 1, 5 AM $0.0196
+0.64%
$277,652 $3,516
Aug 1, 4 AM $0.0195
+1.41%
$276,533 $3,490
Aug 1, 3 AM $0.0193
+3.39%
$273,023 $3,464
Aug 1, 2 AM $0.0187
+0.00%
$264,063 $3,374
Aug 1, 1 AM $0.0187
+0.00%
$264,063 $3,372
Aug 1, 12 AM $0.0187
+0.00%
$264,063 $3,373
Jul 31, 11 PM $0.0187
-0.98%
$264,063 $3,371
Jul 31, 10 PM $0.0188
+3.03%
$266,681 $3,342
Jul 31, 9 PM $0.0183
+0.00%
$258,840 $3,270
Jul 31, 8 PM $0.0183
+0.00%
$258,840 $3,270
Jul 31, 7 PM $0.0183
+0.00%
$258,840 $3,271
Jul 31, 6 PM $0.0183
+0.00%
$258,840 $3,271
Jul 31, 5 PM $0.0183
-0.16%
$258,840 $3,272
Jul 31, 4 PM $0.0183
+0.00%
$259,264 $3,273
Jul 31, 3 PM $0.0183
+0.00%
$259,264 $3,369
Jul 31, 2 PM $0.0183
+0.00%
$259,264 $3,361
Jul 31, 1 PM $0.0183
+0.00%
$259,264 $3,354
Jul 31, 12 PM $0.0183
+0.00%
$259,264 $3,334
Jul 31, 11 AM $0.0183
+0.04%
$259,264 $3,311
Jul 31, 10 AM $0.0183
+0.00%
$259,264 $3,271
Jul 31, 9 AM $0.0183
-0.08%
$259,066 $3,205
Jul 31, 8 AM $0.0183
+0.05%
$259,264 $3,135
Jul 31, 7 AM $0.0183
-0.39%
$259,264 $3,094
Jul 31, 6 AM $0.0184
+0.00%
$260,269 $3,072
Jul 31, 5 AM $0.0184
+0.00%
$260,269 $3,066
Jul 31, 4 AM $0.0184
+0.00%
$260,269 $3,061
Jul 31, 3 AM $0.0184
+0.00%
$260,269 $3,053
Jul 31, 2 AM $0.0184
-0.14%
$260,269 $3,047
Jul 31, 1 AM $0.0184
+0.00%
$260,637 $3,082
Jul 31, 12 AM $0.0184
+0.00%
$260,637 $3,076
Jul 30, 11 PM $0.0184
+0.00%
$260,637 $3,072
Jul 30, 10 PM $0.0184
+0.00%
$260,637 $3,067
Jul 30, 9 PM $0.0184
+0.00%
$260,637 $3,064
Jul 30, 8 PM $0.0184
+0.00%
$260,637 $3,061
Jul 30, 7 PM $0.0184
+0.00%
$260,637 $3,057