ScPrime Historical Data

SCP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.259
+0.63%
$ -- $ 3,722
Jun 24, 2022 $ 0.258
-1.75%
$ -- $ 5,675
Jun 23, 2022 $ 0.262
+8.88%
$ -- $ 9,657
Jun 22, 2022 $ 0.241
-6.35%
$ -- $ 15,604
Jun 21, 2022 $ 0.257
-4.24%
$ -- $ 11,835
Jun 20, 2022 $ 0.269
-0.39%
$ -- $ 3,149
Jun 19, 2022 $ 0.27
+0.35%
$ -- $ 20,122
Jun 18, 2022 $ 0.269
-3.66%
$ -- $ 4,847
Jun 17, 2022 $ 0.279
-3.10%
$ -- $ 13,347
Jun 16, 2022 $ 0.288
-2.22%
$ -- $ 15,420
Jun 15, 2022 $ 0.294
+7.76%
$ -- $ 24,727
Jun 14, 2022 $ 0.273
-0.80%
$ -- $ 23,612
Jun 13, 2022 $ 0.275
-2.89%
$ -- $ 15,729
Jun 12, 2022 $ 0.284
-14.28%
$ -- $ 19,069
Jun 11, 2022 $ 0.331
-4.56%
$ -- $ 18,600
Jun 10, 2022 $ 0.346
+1.79%
$ -- $ 50,468
Jun 9, 2022 $ 0.34
-0.70%
$ -- $ 5,349
Jun 8, 2022 $ 0.343
-2.16%
$ -- $ 2,923
Jun 7, 2022 $ 0.35
-4.45%
$ -- $ 4,864
Jun 6, 2022 $ 0.366
+2.34%
$ -- $ 8,495
Jun 5, 2022 $ 0.358
+0.06%
$ -- $ 4,074
Jun 4, 2022 $ 0.358
+1.04%
$ -- $ 10,875
Jun 3, 2022 $ 0.354
-6.98%
$ -- $ 6,219
Jun 2, 2022 $ 0.381
+5.82%
$ -- $ 9,352
Jun 1, 2022 $ 0.36
-8.46%
$ -- $ 4,678
May 31, 2022 $ 0.393
+2.40%
$ -- $ 7,750
May 30, 2022 $ 0.384
+0.83%
$ -- $ 7,255
May 29, 2022 $ 0.381
-2.08%
$ -- $ 7,576
May 28, 2022 $ 0.389
+3.38%
$ -- $ 48,796
May 27, 2022 $ 0.376
+4.85%
$ -- $ 24,901
May 26, 2022 $ 0.359
+0.73%
$ -- $ 13,207
May 25, 2022 $ 0.356
-8.20%
$ -- $ 10,496
May 24, 2022 $ 0.388
+2.05%
$ -- $ 9,559
May 23, 2022 $ 0.38
+0.45%
$ -- $ 3,291
May 22, 2022 $ 0.379
+0.34%
$ -- $ 4,787
May 21, 2022 $ 0.377
-1.22%
$ -- $ 6,815
May 20, 2022 $ 0.382
-3.79%
$ -- $ 11,313
May 19, 2022 $ 0.397
-7.77%
$ -- $ 17,947
May 18, 2022 $ 0.43
+4.69%
$ -- $ 51,321
May 17, 2022 $ 0.411
-4.35%
$ -- $ 17,977
May 16, 2022 $ 0.43
-8.84%
$ -- $ 16,066
May 15, 2022 $ 0.471
+9.15%
$ -- $ 22,677
May 14, 2022 $ 0.432
-0.48%
$ -- $ 6,057
May 13, 2022 $ 0.434
+13.40%
$ -- $ 39,646
May 12, 2022 $ 0.383
-17.69%
$ -- $ 20,718
May 11, 2022 $ 0.465
-5.72%
$ -- $ 62,806
May 10, 2022 $ 0.494
+24.76%
$ -- $ 76,817
May 9, 2022 $ 0.396
-5.41%
$ -- $ 35,988
May 8, 2022 $ 0.419
-5.25%
$ -- $ 28,610
May 7, 2022 $ 0.442
-0.88%
$ -- $ 7,372