ScPrime Historical Data

SCP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0172
-0.22%
$ 235,666 $ 3,412
Feb 24, 7 AM $ 0.0172
+0.00%
$ 236,186 $ 3,351
Feb 24, 6 AM $ 0.0173
+0.16%
$ 236,559 $ 3,297
Feb 24, 5 AM $ 0.0173
+0.06%
$ 236,323 $ 3,232
Feb 24, 4 AM $ 0.0172
+0.00%
$ 236,176 $ 3,223
Feb 24, 3 AM $ 0.0172
+0.00%
$ 236,186 $ 3,228
Feb 24, 2 AM $ 0.0172
+0.02%
$ 236,178 $ 3,234
Feb 24, 1 AM $ 0.0172
-4.57%
$ 236,137 $ 3,245
Feb 24, 12 AM $ 0.0181
+0.00%
$ 247,446 $ 3,190
Feb 23, 11 PM $ 0.0181
+0.00%
$ 247,436 $ 3,190
Feb 23, 10 PM $ 0.0181
+0.01%
$ 247,446 $ 3,192
Feb 23, 9 PM $ 0.0181
+0.00%
$ 247,433 $ 3,191
Feb 23, 8 PM $ 0.0181
-0.01%
$ 247,433 $ 3,190
Feb 23, 7 PM $ 0.0181
+0.01%
$ 247,446 $ 3,190
Feb 23, 6 PM $ 0.0181
-0.01%
$ 247,433 $ 3,191
Feb 23, 5 PM $ 0.0181
+0.00%
$ 247,446 $ 3,205
Feb 23, 4 PM $ 0.0181
+0.00%
$ 247,430 $ 3,255
Feb 23, 3 PM $ 0.0181
-0.01%
$ 247,430 $ 3,301
Feb 23, 2 PM $ 0.0181
+0.01%
$ 247,446 $ 3,307
Feb 23, 1 PM $ 0.0181
+0.07%
$ 247,622 $ 3,276
Feb 23, 12 PM $ 0.0181
+0.00%
$ 247,446 $ 3,176
Feb 23, 11 AM $ 0.0181
+0.00%
$ 247,446 $ 3,137
Feb 23, 10 AM $ 0.0181
+0.00%
$ 247,446 $ 3,137
Feb 23, 9 AM $ 0.0181
+0.00%
$ 247,446 $ 3,137
Feb 23, 8 AM $ 0.0181
+0.00%
$ 247,435 $ 3,133
Feb 23, 7 AM $ 0.0181
+0.00%
$ 247,446 $ 3,131
Feb 23, 6 AM $ 0.0181
+0.00%
$ 247,446 $ 3,131
Feb 23, 5 AM $ 0.0181
+0.00%
$ 247,435 $ 3,134
Feb 23, 4 AM $ 0.0181
+0.00%
$ 247,446 $ 3,135
Feb 23, 3 AM $ 0.0181
+0.00%
$ 247,446 $ 3,135
Feb 23, 2 AM $ 0.0181
+0.23%
$ 247,446 $ 3,134
Feb 23, 1 AM $ 0.0181
+0.04%
$ 247,555 $ 3,129
Feb 23, 12 AM $ 0.0181
+0.00%
$ 247,446 $ 3,113
Feb 22, 11 PM $ 0.0181
+0.00%
$ 247,446 $ 3,145
Feb 22, 10 PM $ 0.0181
+0.00%
$ 247,446 $ 3,212
Feb 22, 9 PM $ 0.0181
+0.00%
$ 247,446 $ 3,269
Feb 22, 8 PM $ 0.0181
+0.00%
$ 247,446 $ 3,280
Feb 22, 7 PM $ 0.0181
+0.00%
$ 247,446 $ 3,280
Feb 22, 6 PM $ 0.0181
+0.00%
$ 247,432 $ 3,280
Feb 22, 5 PM $ 0.0181
-0.01%
$ 247,432 $ 3,266
Feb 22, 4 PM $ 0.0181
-0.03%
$ 247,377 $ 3,215
Feb 22, 3 PM $ 0.0181
+0.00%
$ 247,446 $ 3,172
Feb 22, 2 PM $ 0.0181
+0.00%
$ 247,446 $ 3,239
Feb 22, 1 PM $ 0.0181
+0.01%
$ 247,446 $ 3,236
Feb 22, 12 PM $ 0.0181
-0.01%
$ 247,433 $ 3,234
Feb 22, 11 AM $ 0.0181
+0.00%
$ 247,446 $ 3,220
Feb 22, 10 AM $ 0.0181
+0.00%
$ 247,446 $ 3,221
Feb 22, 9 AM $ 0.0181
+0.00%
$ 247,435 $ 3,222
Feb 22, 8 AM $ 0.0181
+0.00%
$ 247,436 $ 3,225
Feb 22, 7 AM $ 0.0181
+0.00%
$ 247,436 $ 3,226