Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.0184
+0.00%
$260,637 $3,057
Jul 30, 6 PM $0.0184
+0.00%
$260,637 $3,055
Jul 30, 5 PM $0.0184
+1.13%
$260,637 $3,050
Jul 30, 4 PM $0.0182
+6.14%
$257,735 $3,047
Jul 30, 3 PM $0.0172
+0.00%
$242,830 $2,944
Jul 30, 2 PM $0.0172
+0.00%
$242,830 $2,949
Jul 30, 1 PM $0.0172
+0.00%
$242,830 $2,951
Jul 30, 12 PM $0.0172
+0.00%
$242,830 $2,961
Jul 30, 11 AM $0.0172
+0.00%
$242,830 $3,005
Jul 30, 10 AM $0.0172
+0.00%
$242,830 $3,068
Jul 30, 9 AM $0.0172
+0.00%
$242,830 $3,141
Jul 30, 8 AM $0.0172
-0.37%
$242,830 $3,187
Jul 30, 7 AM $0.0172
-0.37%
$243,736 $3,203
Jul 30, 6 AM $0.0173
-0.16%
$244,642 $3,205
Jul 30, 5 AM $0.0173
+0.00%
$245,038 $3,203
Jul 30, 4 AM $0.0173
+0.00%
$245,038 $3,211
Jul 30, 3 AM $0.0173
-1.18%
$245,038 $3,220
Jul 30, 2 AM $0.0175
-1.99%
$247,968 $3,238
Jul 30, 1 AM $0.0179
+0.00%
$253,008 $3,324
Jul 30, 12 AM $0.0179
+0.00%
$253,008 $3,404
Jul 29, 11 PM $0.0179
+0.00%
$253,008 $3,451
Jul 29, 10 PM $0.0179
+0.00%
$253,008 $3,507
Jul 29, 9 PM $0.0179
+0.00%
$253,008 $3,550
Jul 29, 8 PM $0.0179
+0.00%
$253,008 $3,596
Jul 29, 7 PM $0.0179
+0.00%
$253,008 $3,646
Jul 29, 6 PM $0.0179
+0.00%
$253,008 $3,676
Jul 29, 5 PM $0.0179
+0.00%
$253,008 $3,717
Jul 29, 4 PM $0.0179
+0.00%
$253,008 $3,986
Jul 29, 3 PM $0.0179
+0.00%
$253,008 $4,815
Jul 29, 2 PM $0.0179
+0.00%
$253,008 $4,931
Jul 29, 1 PM $0.0179
+0.00%
$253,008 $5,065
Jul 29, 12 PM $0.0179
+0.18%
$252,937 $5,121
Jul 29, 11 AM $0.0179
+0.00%
$253,008 $5,095
Jul 29, 10 AM $0.0179
+0.00%
$253,008 $5,038
Jul 29, 9 AM $0.0179
+0.00%
$253,008 $4,970
Jul 29, 8 AM $0.0179
+0.00%
$253,008 $4,929
Jul 29, 7 AM $0.0179
+0.00%
$253,008 $4,935
Jul 29, 6 AM $0.0179
+0.00%
$253,008 $4,968
Jul 29, 5 AM $0.0179
+0.00%
$253,008 $5,004
Jul 29, 4 AM $0.0179
-0.96%
$253,008 $5,004
Jul 29, 3 AM $0.018
-1.21%
$255,456 $5,118
Jul 29, 2 AM $0.0183
-2.11%
$258,585 $5,235
Jul 29, 1 AM $0.019
-0.01%
$269,527 $5,259
Jul 29, 12 AM $0.019
-0.40%
$269,541 $5,339
Jul 28, 11 PM $0.0191
+0.47%
$270,617 $5,436
Jul 28, 10 PM $0.019
-1.64%
$269,343 $5,405
Jul 28, 9 PM $0.0193
+0.86%
$273,830 $5,379
Jul 28, 8 PM $0.0192
+0.01%
$271,593 $5,331
Jul 28, 7 PM $0.0192
-0.79%
$271,648 $5,277
Jul 28, 6 PM $0.0192
-0.33%
$272,343 $5,245