ScPrime Historical Data

SCP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0173
+0.00%
$ 235,793 $ 2,980
Jan 13, 2026 $ 0.0173
-0.31%
$ 235,793 $ 3,148
Jan 12, 2026 $ 0.0174
+0.72%
$ 236,524 $ 3,132
Jan 11, 2026 $ 0.0173
+0.34%
$ 234,827 $ 3,206
Jan 10, 2026 $ 0.0172
-1.67%
$ 234,038 $ 3,059
Jan 9, 2026 $ 0.0175
+6.50%
$ 238,025 $ 3,201
Jan 8, 2026 $ 0.0164
+3.01%
$ 223,507 $ 2,950
Jan 7, 2026 $ 0.0159
-2.86%
$ 216,967 $ 2,936
Jan 6, 2026 $ 0.0164
+0.02%
$ 223,344 $ 2,927
Jan 5, 2026 $ 0.0164
+3.85%
$ 223,302 $ 3,038
Jan 4, 2026 $ 0.0158
+1.75%
$ 215,017 $ 2,911
Jan 3, 2026 $ 0.0155
-4.52%
$ 211,316 $ 2,960
Jan 2, 2026 $ 0.0163
-6.30%
$ 221,317 $ 3,218
Jan 1, 2026 $ 0.0174
+8.99%
$ 234,736 $ 3,234
Dec 31, 2025 $ 0.0159
+0.00%
$ 215,372 $ 2,834
Dec 30, 2025 $ 0.0159
+0.04%
$ 215,372 $ 3,066
Dec 29, 2025 $ 0.0159
+4.11%
$ 215,291 $ 2,874
Dec 28, 2025 $ 0.0153
-4.21%
$ 206,799 $ 3,130
Dec 27, 2025 $ 0.0161
-12.63%
$ 215,886 $ 3,302
Dec 26, 2025 $ 0.0185
-7.35%
$ 249,651 $ 4,204
Dec 25, 2025 $ 0.0199
+11.56%
$ 269,448 $ 4,364
Dec 24, 2025 $ 0.0179
+0.50%
$ 241,538 $ 3,080
Dec 23, 2025 $ 0.0178
+0.00%
$ 240,348 $ 3,124
Dec 22, 2025 $ 0.0178
-0.77%
$ 240,348 $ 3,028
Dec 21, 2025 $ 0.0179
-2.35%
$ 242,214 $ 3,629
Dec 20, 2025 $ 0.0171
+0.01%
$ 230,963 $ 3,003
Dec 19, 2025 $ 0.0171
+0.16%
$ 230,940 $ 3,922
Dec 18, 2025 $ 0.0171
+0.27%
$ 230,598 $ 4,000
Dec 17, 2025 $ 0.017
+0.00%
$ 229,976 $ 5,093
Dec 16, 2025 $ 0.017
-0.07%
$ 229,976 $ 3,226
Dec 15, 2025 $ 0.0159
-1.37%
$ 214,669 $ 2,781
Dec 14, 2025 $ 0.0161
+1.77%
$ 217,508 $ 2,995
Dec 13, 2025 $ 0.0158
-1.27%
$ 213,736 $ 2,838
Dec 12, 2025 $ 0.016
-1.36%
$ 216,481 $ 2,841
Dec 11, 2025 $ 0.0162
-12.32%
$ 219,456 $ 3,323
Dec 10, 2025 $ 0.0185
-0.15%
$ 250,270 $ 3,250
Dec 9, 2025 $ 0.0185
-0.81%
$ 250,602 $ 3,275
Dec 8, 2025 $ 0.0187
+56.65%
$ 252,449 $ 3,316
Dec 7, 2025 $ 0.012
-1.45%
$ 162,897 $ 19
Dec 6, 2025 $ 0.0123
-2.70%
$ 165,980 $ 33
Dec 5, 2025 $ 0.013
+3.20%
$ 175,400 $ 28
Dec 4, 2025 $ 0.0126
+0.37%
$ 170,033 $ 67
Dec 3, 2025 $ 0.0122
-1.87%
$ 164,122 $ 24
Dec 2, 2025 $ 0.0125
+3.18%
$ 168,378 $ 188
Dec 1, 2025 $ 0.0121
-12.38%
$ 107,864 $ 148
Nov 30, 2025 $ 0.0147
+0.78%
$ 131,052 $ 23
Nov 29, 2025 $ 0.0145
-3.37%
$ 129,975 $ 25
Nov 28, 2025 $ 0.0151
+3.16%
$ 134,073 $ 55
Nov 27, 2025 $ 0.0146
+2.83%
$ 129,969 $ 2,657
Nov 26, 2025 $ 0.0142
-0.02%
$ 126,427 $ 2,732