ScPrime Historical Data

SCP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0183
+0.00%
$ 259,264 $ 3,354
Jul 31, 12 PM $ 0.0183
+0.00%
$ 259,264 $ 3,334
Jul 31, 11 AM $ 0.0183
+0.04%
$ 259,264 $ 3,311
Jul 31, 10 AM $ 0.0183
+0.00%
$ 259,264 $ 3,271
Jul 31, 9 AM $ 0.0183
-0.08%
$ 259,066 $ 3,205
Jul 31, 8 AM $ 0.0183
+0.05%
$ 259,264 $ 3,135
Jul 31, 7 AM $ 0.0183
-0.39%
$ 259,264 $ 3,094
Jul 31, 6 AM $ 0.0184
+0.00%
$ 260,269 $ 3,072
Jul 31, 5 AM $ 0.0184
+0.00%
$ 260,269 $ 3,066
Jul 31, 4 AM $ 0.0184
+0.00%
$ 260,269 $ 3,061
Jul 31, 3 AM $ 0.0184
+0.00%
$ 260,269 $ 3,053
Jul 31, 2 AM $ 0.0184
-0.14%
$ 260,269 $ 3,047
Jul 31, 1 AM $ 0.0184
+0.00%
$ 260,637 $ 3,082
Jul 31, 12 AM $ 0.0184
+0.00%
$ 260,637 $ 3,076
Jul 30, 11 PM $ 0.0184
+0.00%
$ 260,637 $ 3,072
Jul 30, 10 PM $ 0.0184
+0.00%
$ 260,637 $ 3,067
Jul 30, 9 PM $ 0.0184
+0.00%
$ 260,637 $ 3,064
Jul 30, 8 PM $ 0.0184
+0.00%
$ 260,637 $ 3,061
Jul 30, 7 PM $ 0.0184
+0.00%
$ 260,637 $ 3,057
Jul 30, 6 PM $ 0.0184
+0.00%
$ 260,637 $ 3,055
Jul 30, 5 PM $ 0.0184
+1.13%
$ 260,637 $ 3,050
Jul 30, 4 PM $ 0.0182
+6.14%
$ 257,735 $ 3,047
Jul 30, 3 PM $ 0.0172
+0.00%
$ 242,830 $ 2,944
Jul 30, 2 PM $ 0.0172
+0.00%
$ 242,830 $ 2,949
Jul 30, 1 PM $ 0.0172
+0.00%
$ 242,830 $ 2,951
Jul 30, 12 PM $ 0.0172
+0.00%
$ 242,830 $ 2,961
Jul 30, 11 AM $ 0.0172
+0.00%
$ 242,830 $ 3,005
Jul 30, 10 AM $ 0.0172
+0.00%
$ 242,830 $ 3,068
Jul 30, 9 AM $ 0.0172
+0.00%
$ 242,830 $ 3,141
Jul 30, 8 AM $ 0.0172
-0.37%
$ 242,830 $ 3,187
Jul 30, 7 AM $ 0.0172
-0.37%
$ 243,736 $ 3,203
Jul 30, 6 AM $ 0.0173
-0.16%
$ 244,642 $ 3,205
Jul 30, 5 AM $ 0.0173
+0.00%
$ 245,038 $ 3,203
Jul 30, 4 AM $ 0.0173
+0.00%
$ 245,038 $ 3,211
Jul 30, 3 AM $ 0.0173
-1.18%
$ 245,038 $ 3,220
Jul 30, 2 AM $ 0.0175
-1.99%
$ 247,968 $ 3,238
Jul 30, 1 AM $ 0.0179
+0.00%
$ 253,008 $ 3,324
Jul 30, 12 AM $ 0.0179
+0.00%
$ 253,008 $ 3,404
Jul 29, 11 PM $ 0.0179
+0.00%
$ 253,008 $ 3,451
Jul 29, 10 PM $ 0.0179
+0.00%
$ 253,008 $ 3,507
Jul 29, 9 PM $ 0.0179
+0.00%
$ 253,008 $ 3,550
Jul 29, 8 PM $ 0.0179
+0.00%
$ 253,008 $ 3,596
Jul 29, 7 PM $ 0.0179
+0.00%
$ 253,008 $ 3,646
Jul 29, 6 PM $ 0.0179
+0.00%
$ 253,008 $ 3,676
Jul 29, 5 PM $ 0.0179
+0.00%
$ 253,008 $ 3,717
Jul 29, 4 PM $ 0.0179
+0.00%
$ 253,008 $ 3,986
Jul 29, 3 PM $ 0.0179
+0.00%
$ 253,008 $ 4,815
Jul 29, 2 PM $ 0.0179
+0.00%
$ 253,008 $ 4,931
Jul 29, 1 PM $ 0.0179
+0.00%
$ 253,008 $ 5,065
Jul 29, 12 PM $ 0.0179
+0.18%
$ 252,937 $ 5,121