ScPrime Historical Data

SCP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0221
-0.04%
$ 308,141 $ 2,029
Jun 7, 2 PM $ 0.0222
+0.00%
$ 308,252 $ 2,029
Jun 7, 1 PM $ 0.0222
+1.00%
$ 308,252 $ 2,029
Jun 7, 12 PM $ 0.0219
+0.00%
$ 305,190 $ 2,031
Jun 7, 11 AM $ 0.0219
+0.01%
$ 305,190 $ 2,018
Jun 7, 10 AM $ 0.0219
-0.01%
$ 305,153 $ 2,020
Jun 7, 9 AM $ 0.0219
+0.01%
$ 305,190 $ 2,018
Jun 7, 8 AM $ 0.0219
-0.01%
$ 305,153 $ 2,019
Jun 7, 7 AM $ 0.0219
+0.02%
$ 305,190 $ 2,020
Jun 7, 6 AM $ 0.0219
+0.00%
$ 305,126 $ 2,021
Jun 7, 5 AM $ 0.0219
-0.02%
$ 305,126 $ 2,022
Jun 7, 4 AM $ 0.0219
-1.66%
$ 305,190 $ 2,022
Jun 7, 3 AM $ 0.0223
+0.00%
$ 310,339 $ 2,023
Jun 7, 2 AM $ 0.0223
+0.00%
$ 310,339 $ 1,981
Jun 7, 1 AM $ 0.0223
+0.00%
$ 310,339 $ 1,981
Jun 7, 12 AM $ 0.0223
+0.00%
$ 310,339 $ 1,980
Jun 6, 11 PM $ 0.0223
+0.00%
$ 310,339 $ 1,984
Jun 6, 10 PM $ 0.0223
+0.00%
$ 310,339 $ 1,985
Jun 6, 9 PM $ 0.0223
-0.04%
$ 310,339 $ 1,980
Jun 6, 8 PM $ 0.0223
-0.04%
$ 310,339 $ 1,976
Jun 6, 7 PM $ 0.0223
-0.06%
$ 310,339 $ 1,938
Jun 6, 6 PM $ 0.0223
+0.00%
$ 310,339 $ 1,944
Jun 6, 5 PM $ 0.0223
+0.04%
$ 310,450 $ 1,991
Jun 6, 4 PM $ 0.0223
+0.00%
$ 310,339 $ 2,014
Jun 6, 3 PM $ 0.0223
+0.00%
$ 310,339 $ 2,053
Jun 6, 2 PM $ 0.0223
+0.00%
$ 310,339 $ 2,072
Jun 6, 1 PM $ 0.0223
+0.00%
$ 310,339 $ 2,096
Jun 6, 12 PM $ 0.0223
+0.00%
$ 310,339 $ 2,099
Jun 6, 11 AM $ 0.0223
+0.00%
$ 310,339 $ 2,102
Jun 6, 10 AM $ 0.0223
+0.00%
$ 310,339 $ 2,104
Jun 6, 9 AM $ 0.0223
+0.00%
$ 310,339 $ 2,108
Jun 6, 8 AM $ 0.0223
+0.00%
$ 310,339 $ 2,110
Jun 6, 7 AM $ 0.0223
+0.00%
$ 310,339 $ 2,141
Jun 6, 6 AM $ 0.0223
+0.00%
$ 310,339 $ 2,318
Jun 6, 5 AM $ 0.0223
+0.00%
$ 310,339 $ 2,350
Jun 6, 4 AM $ 0.0223
+0.00%
$ 310,339 $ 2,357
Jun 6, 3 AM $ 0.0223
+0.00%
$ 310,339 $ 2,364
Jun 6, 2 AM $ 0.0223
+0.00%
$ 310,329 $ 2,389
Jun 6, 1 AM $ 0.0223
+0.00%
$ 310,339 $ 2,409
Jun 6, 12 AM $ 0.0223
+0.00%
$ 310,339 $ 2,417
Jun 5, 11 PM $ 0.0223
+0.00%
$ 310,339 $ 2,427
Jun 5, 10 PM $ 0.0223
+0.00%
$ 310,339 $ 2,434
Jun 5, 9 PM $ 0.0223
+0.00%
$ 310,339 $ 2,494
Jun 5, 8 PM $ 0.0223
+0.00%
$ 310,339 $ 2,623
Jun 5, 7 PM $ 0.0223
-1.58%
$ 310,325 $ 2,642
Jun 5, 6 PM $ 0.0227
-1.87%
$ 315,307 $ 2,610
Jun 5, 5 PM $ 0.0231
+0.00%
$ 321,305 $ 2,561
Jun 5, 4 PM $ 0.0231
-0.25%
$ 321,305 $ 2,588
Jun 5, 3 PM $ 0.0231
+0.00%
$ 322,112 $ 2,613
Jun 5, 2 PM $ 0.0231
+0.00%
$ 322,112 $ 2,670