ScPrime Historical Data

SCP Page 3
Date Close Price change Market cap Trading volume
5:04 PM $ 0.025
+0.00%
$ 348,357 $ 2,980
4:59 PM $ 0.025
+0.00%
$ 348,357 $ 2,981
4:54 PM $ 0.025
+0.00%
$ 348,357 $ 2,981
4:49 PM $ 0.025
+0.00%
$ 348,357 $ 2,981
4:44 PM $ 0.025
+0.00%
$ 348,357 $ 2,981
4:39 PM $ 0.025
+0.00%
$ 348,357 $ 2,985
4:34 PM $ 0.025
+0.00%
$ 348,357 $ 2,984
4:29 PM $ 0.025
+0.00%
$ 348,357 $ 2,987
4:24 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
4:19 PM $ 0.025
+0.00%
$ 348,357 $ 2,989
4:14 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
4:09 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
4:04 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
3:59 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
3:54 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
3:49 PM $ 0.025
+0.00%
$ 348,357 $ 2,987
3:44 PM $ 0.025
+0.00%
$ 348,357 $ 2,986
3:39 PM $ 0.025
+0.00%
$ 348,357 $ 2,986
3:34 PM $ 0.025
+0.00%
$ 348,357 $ 2,985
3:29 PM $ 0.025
+0.00%
$ 348,357 $ 2,987
3:24 PM $ 0.025
+0.00%
$ 348,357 $ 2,987
3:19 PM $ 0.025
+0.00%
$ 348,357 $ 2,985
3:14 PM $ 0.025
+0.00%
$ 348,357 $ 2,986
3:09 PM $ 0.025
+0.00%
$ 348,357 $ 2,986
3:04 PM $ 0.025
+0.00%
$ 348,357 $ 2,985
2:59 PM $ 0.025
+0.00%
$ 348,357 $ 2,984
2:54 PM $ 0.025
+0.00%
$ 348,357 $ 2,984
2:49 PM $ 0.025
+0.00%
$ 348,357 $ 3,010
2:44 PM $ 0.025
+0.00%
$ 348,357 $ 3,010
2:39 PM $ 0.025
+0.00%
$ 348,357 $ 3,009
2:34 PM $ 0.025
+0.00%
$ 348,357 $ 3,009
2:29 PM $ 0.025
+0.00%
$ 348,357 $ 3,009
2:24 PM $ 0.025
+0.00%
$ 348,357 $ 3,009
2:19 PM $ 0.025
+0.00%
$ 348,357 $ 3,008
2:14 PM $ 0.025
+0.00%
$ 348,357 $ 3,008
2:09 PM $ 0.025
+0.00%
$ 348,357 $ 3,008
2:04 PM $ 0.025
+0.00%
$ 348,357 $ 3,009
1:59 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:54 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:49 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:44 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:39 PM $ 0.025
+0.00%
$ 348,357 $ 3,006
1:34 PM $ 0.025
+0.00%
$ 348,357 $ 3,006
1:29 PM $ 0.025
+0.00%
$ 348,357 $ 3,006
1:24 PM $ 0.025
+0.00%
$ 348,357 $ 3,005
1:19 PM $ 0.025
+0.00%
$ 348,357 $ 3,006
1:14 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:09 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:04 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
12:59 PM $ 0.025
+0.00%
$ 348,357 $ 3,008