ScPrime Historical Data

SCP Page 3
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.016
+0.00%
$ 226,920 $ 2,992
8:42 AM $ 0.016
+0.00%
$ 226,920 $ 2,992
8:37 AM $ 0.016
+0.00%
$ 226,920 $ 2,993
8:32 AM $ 0.016
+0.00%
$ 226,920 $ 2,991
8:27 AM $ 0.0161
+0.00%
$ 227,940 $ 2,990
8:22 AM $ 0.0161
+0.00%
$ 227,317 $ 2,990
8:17 AM $ 0.016
+0.00%
$ 226,920 $ 2,989
8:12 AM $ 0.0161
+0.00%
$ 227,501 $ 2,985
8:07 AM $ 0.016
+0.00%
$ 227,005 $ 2,984
8:02 AM $ 0.016
+0.00%
$ 226,920 $ 2,980
7:57 AM $ 0.016
+0.00%
$ 226,920 $ 2,983
7:52 AM $ 0.016
+0.00%
$ 226,920 $ 2,981
7:47 AM $ 0.016
+0.00%
$ 227,005 $ 2,978
7:42 AM $ 0.016
+0.00%
$ 227,076 $ 2,975
7:37 AM $ 0.016
+0.00%
$ 226,920 $ 2,972
7:32 AM $ 0.016
+0.00%
$ 226,920 $ 2,967
7:27 AM $ 0.016
+0.00%
$ 226,920 $ 2,964
7:22 AM $ 0.016
+0.00%
$ 226,920 $ 2,962
7:17 AM $ 0.016
+0.00%
$ 227,175 $ 2,957
7:12 AM $ 0.016
+0.00%
$ 227,175 $ 2,952
7:07 AM $ 0.016
+0.00%
$ 226,920 $ 2,949
7:02 AM $ 0.0161
+0.00%
$ 227,487 $ 2,946
6:57 AM $ 0.016
+0.00%
$ 226,920 $ 2,941
6:52 AM $ 0.016
+0.00%
$ 227,076 $ 2,941
6:47 AM $ 0.016
+0.00%
$ 226,920 $ 2,938
6:42 AM $ 0.016
+0.00%
$ 227,005 $ 2,934
6:37 AM $ 0.016
+0.00%
$ 227,076 $ 2,924
6:32 AM $ 0.016
+0.00%
$ 226,920 $ 2,921
6:27 AM $ 0.016
+0.00%
$ 226,920 $ 2,916
6:22 AM $ 0.016
+0.00%
$ 227,119 $ 2,910
6:17 AM $ 0.016
+0.00%
$ 226,920 $ 2,902
6:12 AM $ 0.016
+0.00%
$ 226,920 $ 2,899
6:07 AM $ 0.016
+0.00%
$ 227,090 $ 2,894
6:02 AM $ 0.016
+0.00%
$ 227,104 $ 2,886
5:57 AM $ 0.016
+0.00%
$ 227,034 $ 2,879
5:52 AM $ 0.016
+0.00%
$ 227,019 $ 2,874
5:47 AM $ 0.016
+0.00%
$ 227,048 $ 2,870
5:42 AM $ 0.0161
+0.00%
$ 227,303 $ 2,865
5:37 AM $ 0.016
+0.00%
$ 226,920 $ 2,862
5:32 AM $ 0.016
+0.00%
$ 226,920 $ 2,860
5:27 AM $ 0.016
+0.00%
$ 227,062 $ 2,862
5:22 AM $ 0.016
+0.00%
$ 226,920 $ 2,860
5:17 AM $ 0.016
+0.00%
$ 226,991 $ 2,862
5:12 AM $ 0.016
+0.00%
$ 226,920 $ 2,858
5:07 AM $ 0.016
+0.00%
$ 226,920 $ 2,851
5:02 AM $ 0.016
+0.00%
$ 226,920 $ 2,852
4:57 AM $ 0.016
+0.00%
$ 227,034 $ 2,845
4:52 AM $ 0.016
+0.00%
$ 226,920 $ 2,900
4:47 AM $ 0.016
+0.00%
$ 226,920 $ 2,901
4:42 AM $ 0.016
+0.00%
$ 226,920 $ 2,898