ScPrime Historical Data

SCP Page 3
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0277
+0.00%
$ 384,357 $ 2,589
7:39 PM $ 0.0277
+0.00%
$ 384,357 $ 2,588
7:34 PM $ 0.0277
+0.00%
$ 384,357 $ 2,587
7:29 PM $ 0.0277
+0.00%
$ 384,316 $ 2,586
7:24 PM $ 0.0277
+0.00%
$ 384,316 $ 2,586
7:19 PM $ 0.0277
+0.00%
$ 384,316 $ 2,560
7:14 PM $ 0.0277
+0.00%
$ 384,316 $ 2,560
7:09 PM $ 0.0277
+0.00%
$ 384,316 $ 2,559
7:04 PM $ 0.0277
+0.00%
$ 384,316 $ 2,558
6:59 PM $ 0.0277
+0.00%
$ 384,316 $ 2,557
6:54 PM $ 0.0277
+0.00%
$ 384,316 $ 2,556
6:49 PM $ 0.0277
+0.00%
$ 384,316 $ 2,530
6:44 PM $ 0.0277
+0.00%
$ 384,316 $ 2,529
6:39 PM $ 0.0277
+0.00%
$ 384,316 $ 2,528
6:34 PM $ 0.0277
+0.00%
$ 384,316 $ 2,528
6:29 PM $ 0.0277
+0.00%
$ 384,316 $ 2,527
6:24 PM $ 0.0277
+0.00%
$ 384,316 $ 2,526
6:19 PM $ 0.0277
+0.00%
$ 384,316 $ 2,525
6:14 PM $ 0.0277
+0.00%
$ 384,316 $ 2,524
6:09 PM $ 0.0277
+0.00%
$ 384,316 $ 2,523
6:04 PM $ 0.0277
+0.00%
$ 384,316 $ 2,523
5:59 PM $ 0.0277
+0.00%
$ 384,316 $ 2,522
5:54 PM $ 0.0277
+0.00%
$ 384,316 $ 2,521
5:49 PM $ 0.0277
+0.00%
$ 384,316 $ 2,520
5:44 PM $ 0.0277
+0.00%
$ 384,316 $ 2,519
5:39 PM $ 0.0277
+0.00%
$ 384,316 $ 2,518
5:34 PM $ 0.0277
+0.00%
$ 384,316 $ 2,516
5:29 PM $ 0.0277
+0.00%
$ 384,316 $ 2,517
5:24 PM $ 0.0277
+0.00%
$ 384,316 $ 2,514
5:19 PM $ 0.0277
+0.00%
$ 384,316 $ 2,514
5:14 PM $ 0.0277
+0.00%
$ 384,316 $ 2,513
5:09 PM $ 0.0277
+0.00%
$ 384,316 $ 2,512
5:04 PM $ 0.0277
+0.00%
$ 384,316 $ 2,513
4:59 PM $ 0.0277
+0.00%
$ 384,316 $ 2,511
4:54 PM $ 0.0277
+0.00%
$ 384,316 $ 2,509
4:49 PM $ 0.0277
+0.00%
$ 384,316 $ 2,508
4:44 PM $ 0.0277
+0.00%
$ 384,316 $ 2,508
4:39 PM $ 0.0277
+0.00%
$ 384,316 $ 2,507
4:34 PM $ 0.0277
+0.00%
$ 384,316 $ 2,506
4:29 PM $ 0.0277
+0.00%
$ 384,316 $ 2,505
4:24 PM $ 0.0277
+0.00%
$ 384,316 $ 2,504
4:19 PM $ 0.0277
+0.00%
$ 384,316 $ 2,503
4:14 PM $ 0.0277
+0.00%
$ 384,316 $ 2,502
4:09 PM $ 0.0277
+0.00%
$ 384,316 $ 2,501
4:04 PM $ 0.0277
+0.00%
$ 384,316 $ 2,501
3:59 PM $ 0.0277
+0.00%
$ 384,316 $ 2,500
3:54 PM $ 0.0277
+0.00%
$ 384,316 $ 2,499
3:49 PM $ 0.0277
+0.00%
$ 384,316 $ 2,498
3:44 PM $ 0.0277
+0.00%
$ 384,316 $ 2,497
3:39 PM $ 0.0277
+0.00%
$ 384,316 $ 2,496