ScPrime Historical Data

SCP Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.446
+0.09%
$ -- $ 6,634
May 5, 2022 $ 0.445
-9.94%
$ -- $ 18,290
May 4, 2022 $ 0.494
-1.87%
$ -- $ 4,013
May 3, 2022 $ 0.502
-0.30%
$ -- $ 33,589
May 2, 2022 $ 0.504
-0.71%
$ -- $ 46,349
May 1, 2022 $ 0.507
-0.86%
$ -- $ 7,493
Apr 30, 2022 $ 0.512
-3.34%
$ -- $ 20,103
Apr 29, 2022 $ 0.529
-3.49%
$ -- $ 21,035
Apr 28, 2022 $ 0.549
-0.97%
$ -- $ 51,851
Apr 27, 2022 $ 0.554
+12.05%
$ -- $ 48,110
Apr 26, 2022 $ 0.494
-9.99%
$ -- $ 18,647
Apr 25, 2022 $ 0.549
-3.16%
$ -- $ 18,255
Apr 24, 2022 $ 0.567
+12.05%
$ -- $ 25,401
Apr 23, 2022 $ 0.506
-4.80%
$ -- $ 110,982
Apr 22, 2022 $ 0.532
+7.27%
$ -- $ 49,322
Apr 21, 2022 $ 0.496
-7.30%
$ -- $ 30,142
Apr 20, 2022 $ 0.535
+11.70%
$ -- $ 46,002
Apr 19, 2022 $ 0.479
+6.35%
$ -- $ 30,927
Apr 18, 2022 $ 0.45
+10.16%
$ -- $ 28,982
Apr 17, 2022 $ 0.409
-9.53%
$ -- $ 58,238
Apr 16, 2022 $ 0.452
-13.95%
$ -- $ 183,608
Apr 15, 2022 $ 0.525
+5.55%
$ -- $ 26,413
Apr 14, 2022 $ 0.498
-5.68%
$ -- $ 14,765
Apr 13, 2022 $ 0.528
+2.39%
$ -- $ 14,585
Apr 12, 2022 $ 0.515
+4.07%
$ -- $ 20,888
Apr 11, 2022 $ 0.495
-2.92%
$ -- $ 18,106
Apr 10, 2022 $ 0.51
-5.53%
$ -- $ 10,250
Apr 9, 2022 $ 0.54
+1.84%
$ -- $ 28,425
Apr 8, 2022 $ 0.53
-6.81%
$ -- $ 17,095
Apr 7, 2022 $ 0.569
-0.19%
$ -- $ 55,749
Apr 6, 2022 $ 0.57
-9.22%
$ -- $ 17,423
Apr 5, 2022 $ 0.628
+3.18%
$ -- $ 29,900
Apr 4, 2022 $ 0.608
-4.36%
$ -- $ 36,781
Apr 3, 2022 $ 0.636
-0.65%
$ -- $ 28,977
Apr 2, 2022 $ 0.64
+5.71%
$ -- $ 36,422
Apr 1, 2022 $ 0.605
-3.18%
$ -- $ 34,548
Mar 31, 2022 $ 0.625
-1.72%
$ -- $ 26,741
Mar 30, 2022 $ 0.636
+2.58%
$ -- $ 33,588
Mar 29, 2022 $ 0.62
-6.42%
$ -- $ 21,181
Mar 28, 2022 $ 0.663
-5.16%
$ -- $ 28,690
Mar 27, 2022 $ 0.698
+2.88%
$ -- $ 19,770
Mar 26, 2022 $ 0.678
+6.85%
$ -- $ 85,793
Mar 25, 2022 $ 0.635
+0.93%
$ -- $ 21,486
Mar 24, 2022 $ 0.629
-3.09%
$ -- $ 16,862
Mar 23, 2022 $ 0.649
+3.19%
$ -- $ 27,472
Mar 22, 2022 $ 0.63
+1.81%
$ -- $ 51,344
Mar 21, 2022 $ 0.619
+0.98%
$ -- $ 29,391
Mar 20, 2022 $ 0.613
-12.60%
$ -- $ 17,014
Mar 19, 2022 $ 0.688
+3.76%
$ -- $ 10,439
Mar 18, 2022 $ 0.659
+5.63%
$ -- $ 9,582