Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.208
+10.11%
$-- $9,369
Oct 7, 2022 $0.199
-0.85%
$-- $1,996
Oct 6, 2022 $0.2
-0.67%
$-- $6,314
Oct 5, 2022 $0.202
-0.90%
$-- $3,277
Oct 4, 2022 $0.204
+4.38%
$-- $1,803
Oct 3, 2022 $0.195
-3.36%
$-- $3,927
Oct 2, 2022 $0.202
+15.17%
$-- $4,329
Oct 1, 2022 $0.204
+15.91%
$-- $2,041
Sep 30, 2022 $0.201
+13.39%
$-- $2,499
Sep 29, 2022 $0.214
+21.45%
$-- $899
Sep 28, 2022 $0.208
+20.12%
$-- $3,446
Sep 27, 2022 $0.21
+20.57%
$-- $4,807
Sep 26, 2022 $0.207
+0.33%
$-- $5,891
Sep 25, 2022 $0.209
+21.57%
$-- $12,911
Sep 24, 2022 $0.208
+18.60%
$-- $1,653
Sep 23, 2022 $0.2
+13.84%
$-- $2,582
Sep 22, 2022 $0.209
+2.27%
$-- $3,462
Sep 21, 2022 $0.204
-3.25%
$-- $2,968
Sep 20, 2022 $0.211
-2.81%
$-- $13,537
Sep 19, 2022 $0.217
+1.13%
$-- $21,176
Sep 18, 2022 $0.216
-4.76%
$-- $2,445
Sep 17, 2022 $0.227
+2.54%
$-- $8,652
Sep 16, 2022 $0.222
-0.94%
$-- $9,194
Sep 15, 2022 $0.224
-0.46%
$-- $5,452
Sep 14, 2022 $0.225
-2.87%
$-- $17,633
Sep 13, 2022 $0.231
-21.62%
$-- $5,210
Sep 12, 2022 $0.254
-1.09%
$-- $3,593
Sep 11, 2022 $0.251
-1.38%
$-- $3,109
Sep 10, 2022 $0.252
+0.39%
$-- $6,819
Sep 9, 2022 $0.25
-1.85%
$-- $10,534
Sep 8, 2022 $0.232
-8.84%
$-- $4,140
Sep 7, 2022 $0.232
-5.93%
$-- $9,160
Sep 6, 2022 $0.213
-18.50%
$-- $3,592
Sep 5, 2022 $0.228
-13.51%
$-- $3,143
Sep 4, 2022 $0.233
+18.66%
$-- $9,879
Sep 3, 2022 $0.23
+6.40%
$-- $16,265
Sep 2, 2022 $0.216
-0.91%
$-- $4,861
Sep 1, 2022 $0.218
-1.04%
$-- $15,421
Aug 31, 2022 $0.22
-0.49%
$-- $4,930
Aug 30, 2022 $0.221
-2.78%
$-- $8,476
Aug 29, 2022 $0.228
+1.10%
$-- $6,890
Aug 28, 2022 $0.225
-0.45%
$-- $7,031
Aug 27, 2022 $0.226
-2.13%
$-- $11,016
Aug 26, 2022 $0.231
-3.35%
$-- $3,326
Aug 25, 2022 $0.239
-1.30%
$-- $10,128
Aug 24, 2022 $0.242
+0.06%
$-- $6,012
Aug 23, 2022 $0.242
+0.77%
$-- $17,986
Aug 22, 2022 $0.24
-1.75%
$-- $6,847
Aug 21, 2022 $0.244
+2.47%
$-- $8,818
Aug 20, 2022 $0.238
-1.34%
$-- $20,170